US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CVSGF CVS Group PLC (PK)

13.75

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

CVSGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
25 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
24 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
23 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
22 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
19 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
18 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
17 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
16 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
15 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
12 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
11 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
10 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
09 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
08 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
05 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
03 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
02 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
01 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
28 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
27 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
26 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
25 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
24 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
21 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
20 Jun 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
18 Jun 2024	13.75	0.11	0.81%	13.75	13.75	13.75	4,000
17 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
14 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
13 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
12 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
11 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
10 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
07 Jun 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
06 Jun 2024	13.64	1.57	13.03%	13.64	13.64	13.64	119
05 Jun 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
04 Jun 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
03 Jun 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
31 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
30 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
29 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
28 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
24 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
23 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
22 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
21 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
20 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
17 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
16 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
15 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
14 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
13 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
10 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
09 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
08 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
07 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
06 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
03 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
02 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
01 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
30 Abr 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
29 Abr 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0

Union Investment Luxembo...

Sakata Seed (PK)

dmy Squared Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones