Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Covestro AG (PK) | CVVTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.35 |
Resumen Histórico CVVTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.35 | 56.35 | 56.35 | 56.35 | 100 | 0.00 | 0.00% |
1 Month | 47.85 | 56.35 | 47.85 | 56.02 | 52 | 8.50 | 17.76% |
3 Months | 51.37 | 56.35 | 47.85 | 49.50 | 929 | 4.98 | 9.69% |
6 Months | 51.421 | 56.35 | 47.85 | 50.09 | 630 | 4.93 | 9.59% |
1 Year | 55.98 | 59.85 | 47.85 | 54.47 | 3,684 | 0.37 | 0.66% |
3 Years | 65.70 | 68.92 | 27.13 | 46.25 | 2,248 | -9.35 | -14.23% |
5 Years | 50.2222 | 72.0409 | 26.8264 | 46.59 | 1,856 | 6.13 | 12.20% |
CVVTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 56.35 | 0.00 | 0.00% | 56.35 | 56.35 | 56.35 | 0 |
25 Jun 2024 | 56.35 | 0.00 | 0.00% | 56.35 | 56.35 | 56.35 | 0 |
24 Jun 2024 | 56.35 | 8.50 | 17.76% | 56.35 | 56.35 | 56.35 | 100 |
21 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
20 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
18 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
17 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
14 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
13 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
12 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
11 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
10 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
07 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 4 |
06 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
05 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
04 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
03 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
31 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
30 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
29 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
28 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |