Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CWBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 16 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 15 May 2024 | 30.45 | 0.20 | 0.66% | 30.20 | 30.45 | 29.70 | 5,500 |
| 14 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
| 13 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
| 10 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
| 09 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
| 08 May 2024 | 30.25 | 0.00 | 0.00% | 29.55 | 30.25 | 29.55 | 3,456 |
| 07 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.2625 | 30.25 | 6,520 |
| 06 May 2024 | 30.25 | 0.25 | 0.83% | 30.25 | 30.25 | 30.25 | 701 |
| 03 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 02 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 01 May 2024 | 30.00 | 0.00 | 0.00% | 29.60 | 30.00 | 29.55 | 4,200 |
| 30 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 40 |
| 29 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 2,049 |
| 26 Abr 2024 | 30.00 | 0.45 | 1.52% | 30.00 | 30.00 | 30.00 | 500 |
| 25 Abr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| 24 Abr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| 23 Abr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| 22 Abr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| 19 Abr 2024 | 29.55 | -0.45 | -1.50% | 29.55 | 29.55 | 29.55 | 800 |
| 18 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 17 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 16 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 15 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 590 |
| 12 Abr 2024 | 30.00 | 0.35 | 1.18% | 30.00 | 30.00 | 30.00 | 277 |
| 11 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 10 Abr 2024 | 29.65 | -0.35 | -1.17% | 30.00 | 30.00 | 29.65 | 300 |
| 09 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 08 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 4,030 |
| 05 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,500 |
| 04 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 03 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 02 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 01 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 152 |
| 28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 26 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,143 |
| 25 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 500 |
| 22 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 297 |
| 21 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,040 |
| 20 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 19 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 18 Mar 2024 | 30.00 | -0.65 | -2.12% | 30.00 | 30.00 | 30.00 | 250 |
| 15 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
| 14 Mar 2024 | 30.65 | 0.65 | 2.17% | 30.50 | 30.90 | 30.50 | 300 |
| 13 Mar 2024 | 30.00 | 0.20 | 0.67% | 29.80 | 30.00 | 29.75 | 21,563 |
| 12 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 11 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 08 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 07 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 06 Mar 2024 | 29.80 | -0.21 | -0.70% | 29.80 | 29.80 | 29.80 | 2,600 |
| 05 Mar 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| 04 Mar 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| 01 Mar 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| 29 Feb 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| 28 Feb 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.00 | 400 |
| 27 Feb 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 3,670 |
| 26 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0 |
| 23 Feb 2024 | 30.20 | -0.05 | -0.17% | 30.20 | 30.20 | 30.20 | 500 |
| 22 Feb 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
| 21 Feb 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
| 20 Feb 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
