Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caldwell Partners International Inc (QX) | CWLPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.58 | 0.58 |
Resumen Histórico CWLPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.57038 | 0.60 | 0.57038 | 0.5793604 | 3,929 | 0.00962 | 1.69% |
3 Months | 0.521 | 0.60 | 0.471 | 0.5582437 | 6,164 | 0.059 | 11.32% |
6 Months | 0.526 | 0.60 | 0.471 | 0.5576863 | 4,939 | 0.054 | 10.27% |
1 Year | 0.81 | 0.97 | 0.471 | 0.7130774 | 4,818 | -0.23 | -28.40% |
3 Years | 1.364 | 2.35 | 0.471 | 1.45 | 7,231 | -0.78396 | -57.48% |
5 Years | 0.90 | 2.35 | 0.429586 | 1.33 | 7,369 | -0.32 | -35.56% |
CWLPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
16 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
15 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
14 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
13 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
10 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
09 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
08 May 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 10,684 |
07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
06 May 2024 | 0.60 | 0.02962 | 5.19% | 0.60 | 0.60 | 0.60 | 104 |
03 May 2024 | 0.57038 | 0.00 | 0.00% | 0.57038 | 0.57038 | 0.57038 | 0 |
02 May 2024 | 0.57038 | 0.00 | 0.00% | 0.57038 | 0.57038 | 0.57038 | 0 |
01 May 2024 | 0.57038 | 0.00678 | 1.20% | 0.57038 | 0.57038 | 0.57038 | 1,000 |
30 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
29 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
26 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
25 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
24 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
23 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
22 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
19 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
18 Abr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |