Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Concord New Energy Group Ltd (PK) | CWPWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.072602 | 0.072602 |
Resumen Histórico CWPWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0801 | 0.0819 | 0.072602 | 0.0780364 | 8,186 | -0.0075 | -9.36% |
6 Months | 0.081308 | 0.08525 | 0.072602 | 0.077311 | 17,776 | -0.00871 | -10.71% |
1 Year | 0.09 | 0.09 | 0.072602 | 0.0793867 | 16,405 | -0.0174 | -19.33% |
3 Years | 0.066 | 0.121 | 0.066 | 0.0877542 | 19,483 | 0.0066 | 10.00% |
5 Years | 0.044 | 0.121 | 0.018 | 0.0730825 | 17,825 | 0.0286 | 65.00% |
CWPWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
16 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
15 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
14 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
13 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
10 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
09 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
08 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
07 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
06 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
03 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
02 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
01 May 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
30 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
29 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
26 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
25 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
24 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
23 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
22 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
19 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
18 Abr 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |