Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742506200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742419800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742333400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742246880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1741987680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1741901280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1741814880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1741728480 | 11.55 | -0.5 | -4.15 | 11.65 | 11.65 | 11.55 | 9650 |
| 1741645440 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741386240 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741299840 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741213440 | 12.05 | -0.05 | -0.41 | 12.05 | 12.05 | 12.05 | 23644 |
| 1741126800 | 12.1 | 0.22 | 1.87 | 11.96 | 12.1 | 11.96 | 11590 |
| 1741040760 | 11.878 | 0.42 | 3.65 | 11.878 | 11.878 | 11.878 | 1938 |
| 1740781260 | 11.46 | -0.14 | -1.21 | 11.46 | 11.46 | 11.46 | 1117 |
| 1740695340 | 11.6 | -0.25 | -2.11 | 11.6425 | 11.6425 | 11.6 | 7300 |
| 1740608400 | 11.85 | 0.18 | 1.54 | 11.85 | 11.85 | 11.85 | 9625 |
| 1740522000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740435600 | 11.67 | -0.22 | -1.81 | 11.6971 | 11.6971 | 11.67 | 2670 |
| 1740176880 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1740090480 | 11.885 | 0.16 | 1.41 | 11.875 | 11.885 | 11.875 | 200 |
| 1740004020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739917620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739572020 | 11.72 | 0.14 | 1.21 | 11.72 | 11.72 | 11.72 | 59379 |
| 1739485320 | 11.58 | 0.3 | 2.65 | 11.49 | 11.58 | 11.49 | 1401 |
| 1739398920 | 11.2815 | -0.12 | -1.04 | 11.2815 | 11.2815 | 11.2815 | 1100 |
| 1739312400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739226000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738966800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738880400 | 11.4 | 0.43 | 3.92 | 11.4 | 11.4 | 11.4 | 7125 |
| 1738794540 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738708140 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738621740 | 10.97 | -0.33 | -2.92 | 10.97 | 10.97 | 10.97 | 111 |
| 1738362480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738276080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738189680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738103280 | 11.3 | 0.71 | 6.70 | 11.3 | 11.3 | 11.3 | 3053 |
| 1738016940 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1737757740 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1737671340 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1737584940 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1737498540 | 10.59 | -0.09 | -0.82 | 10.59 | 10.59 | 10.59 | 900 |
| 1737152820 | 10.6775 | 0 | 0.00 | 10.6775 | 10.6775 | 10.6775 | 0 |
| 1737066420 | 10.6775 | 0.18 | 1.69 | 10.6775 | 10.6775 | 10.6775 | 300 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | 0.21 | 2.02 | 10.5 | 10.5 | 10.5 | 476 |
| 1736806800 | 10.2919 | -0.31 | -2.91 | 10.302 | 10.302 | 10.285 | 3258 |
| 1736547780 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736374980 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736288580 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736202180 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735942980 | 10.6 | 0.22 | 2.12 | 10.6 | 10.6 | 10.6 | 200 |
| 1735856760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735683960 | 10.38 | -0.04 | -0.38 | 10.38 | 10.38 | 10.38 | 8155 |
| 1735597740 | 10.42 | -0.41 | -3.79 | 10.58 | 10.58 | 10.42 | 875 |
| 1735306200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735219800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735047000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
