Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doman Building Materials Group Ltd (PK) | CWXZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.29 | 11:30:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.29 | 5.29 | 5.29 | 5.27 |
Resumen Histórico CWXZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.338 | 5.36 | 5.27 | 5.32 | 11,681 | -0.048 | -0.90% |
| 1 Month | 5.5725 | 5.95 | 5.24 | 5.40 | 13,173 | -0.2825 | -5.07% |
| 3 Months | 6.03 | 6.34 | 5.24 | 5.47 | 6,876 | -0.74 | -12.27% |
| 6 Months | 4.8515 | 7.20 | 4.82 | 5.63 | 5,164 | 0.4385 | 9.04% |
| 1 Year | 4.802 | 7.20 | 4.598 | 5.44 | 5,227 | 0.488 | 10.16% |
| 3 Years | 6.45 | 7.80 | 0.0003 | 5.50 | 5,093 | -1.16 | -17.98% |
| 5 Years | 3.453 | 8.6082 | 0.0003 | 5.27 | 5,038 | 1.84 | 53.20% |
CWXZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.27 | -0.06 | -1.05% | 5.35 | 5.35 | 5.27 | 9,900 |
| 21 May 2024 | 5.326 | -0.03 | -0.63% | 5.316 | 5.326 | 5.316 | 24,264 |
| 20 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| 17 May 2024 | 5.36 | 0.04 | 0.75% | 5.3205 | 5.36 | 5.3205 | 8,172 |
| 16 May 2024 | 5.32 | 0.02 | 0.38% | 5.338 | 5.338 | 5.32 | 4,387 |
| 15 May 2024 | 5.30 | 0.06 | 1.15% | 5.32 | 5.32 | 5.2999 | 7,305 |
| 14 May 2024 | 5.24 | -0.16 | -2.96% | 5.36 | 5.36 | 5.24 | 25,571 |
| 13 May 2024 | 5.40 | -0.02 | -0.40% | 5.39 | 5.43 | 5.39 | 52,348 |
| 10 May 2024 | 5.4215 | -0.36 | -6.20% | 5.3999 | 5.4215 | 5.386 | 83,848 |
| 09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 08 May 2024 | 5.78 | -0.03 | -0.43% | 5.78 | 5.78 | 5.77 | 1,686 |
| 07 May 2024 | 5.805 | -0.14 | -2.37% | 5.8688 | 5.8688 | 5.805 | 300 |
| 06 May 2024 | 5.946 | 0.27 | 4.68% | 5.852 | 5.95 | 5.852 | 1,576 |
| 03 May 2024 | 5.68 | -0.01 | -0.18% | 5.68 | 5.68 | 5.68 | 6,203 |
| 02 May 2024 | 5.69 | 0.13 | 2.34% | 5.69 | 5.69 | 5.69 | 500 |
| 01 May 2024 | 5.56 | -0.07 | -1.17% | 5.56 | 5.56 | 5.56 | 1,105 |
| 30 Abr 2024 | 5.626 | -0.09 | -1.64% | 5.73 | 5.73 | 5.626 | 8,650 |
| 29 Abr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 1,000 |
| 26 Abr 2024 | 5.72 | 0.15 | 2.65% | 5.71 | 5.72 | 5.71 | 200 |
| 25 Abr 2024 | 5.5725 | -0.07 | -1.22% | 5.5725 | 5.5725 | 5.5725 | 100 |
| 24 Abr 2024 | 5.6415 | -0.02 | -0.33% | 5.76 | 5.76 | 5.6415 | 350 |
| 23 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
