Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.55 | 6.55 | 6.55 | 44 | 6.55 | CS |
| 4 | -0.65 | -9.02777777778 | 7.2 | 7.2 | 6.55 | 23 | 6.56444444 | CS |
| 12 | -0.31 | -4.51895043732 | 6.86 | 7.2 | 6.55 | 124 | 6.83336032 | CS |
| 26 | 0.015 | 0.229533282326 | 6.535 | 7.2 | 5.78 | 193294 | 6.40187766 | CS |
| 52 | 1.0765 | 19.6674888097 | 5.4735 | 7.29 | 5.4735 | 89817 | 6.4016493 | CS |
| 156 | -13.15 | -66.7512690355 | 19.7 | 19.7 | 4.99 | 27264 | 6.55869645 | CS |
| 260 | -28.85 | -81.4971751412 | 35.4 | 73.74 | 4.99 | 61452 | 15.7185213 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732573740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732314540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732228140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732141740 | 6.55 | -0.65 | -9.03 | 6.55 | 6.55 | 6.55 | 44 |
| 1732054800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731968400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731709200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731622800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731536400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731450000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731363600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731104400 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 1 |
| 1731015000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730842200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730410200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730151000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729719000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729546200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729287000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729200600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728682200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728509400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728423000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728336600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728077400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727991000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727904600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727731800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0.14 | 2.04 | 7 | 7 | 7 | 1 |
| 1727299560 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1727213160 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1727126760 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726867560 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726781160 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726694760 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726608360 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726521960 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726262760 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726176360 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726089960 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1726003560 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1725917160 | 6.86 | 0.46 | 7.17 | 6.86 | 6.86 | 6.86 | 448 |
| 1725633000 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1725546600 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1725460200 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1725373800 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1725028200 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1724941800 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1724855400 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1724769000 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
