Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cyber Agent Inc (PK) | CYAGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.78 | 5.78 |
Resumen Histórico CYAGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.78 | 5.78 | 5.78 | 5.78 | 50 | 0.00 | 0.00% |
3 Months | 6.51 | 6.725 | 5.78 | 6.35 | 41 | -0.73 | -11.21% |
6 Months | 6.55 | 7.29 | 5.78 | 6.63 | 85 | -0.77 | -11.76% |
1 Year | 7.36 | 7.36 | 4.99 | 5.54 | 1,755 | -1.58 | -21.47% |
3 Years | 21.79 | 21.79 | 4.99 | 18.65 | 81,704 | -16.01 | -73.47% |
5 Years | 37.80 | 73.74 | 4.99 | 18.74 | 50,468 | -32.02 | -84.71% |
CYAGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
25 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
24 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
21 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
20 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
18 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
17 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
14 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
13 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
12 Jun 2024 | 5.78 | -0.76 | -11.55% | 5.78 | 5.78 | 5.78 | 50 |
11 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
10 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
07 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
06 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
05 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
04 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
03 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
31 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
30 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
29 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |
28 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 6.535 | 0 |