CYLC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00634 | 0.00 | 0.00% | 0.00634 | 0.00634 | 0.00634 | 0 |
15 May 2024 | 0.00634 | -0.00066 | -9.43% | 0.0059 | 0.00634 | 0.0048 | 485 |
14 May 2024 | 0.007 | 0.001 | 16.67% | 0.0045 | 0.007 | 0.0045 | 13,536 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
07 May 2024 | 0.006 | 0.0014 | 30.43% | 0.0064 | 0.0064 | 0.005 | 700 |
06 May 2024 | 0.0046 | -0.00072 | -13.53% | 0.0046 | 0.0046 | 0.0046 | 2,000 |
03 May 2024 | 0.00532 | 0.00032 | 6.40% | 0.00628 | 0.00628 | 0.00532 | 480 |
02 May 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 262,182 |
01 May 2024 | 0.0053 | -0.00098 | -15.61% | 0.0046 | 0.0053 | 0.0046 | 204 |
30 Abr 2024 | 0.00628 | -0.00072 | -10.29% | 0.0045 | 0.00628 | 0.0045 | 79,152 |
29 Abr 2024 | 0.007 | 0.00125 | 21.74% | 0.004875 | 0.007 | 0.0045 | 3,789 |
26 Abr 2024 | 0.00575 | 0.00 | 0.00% | 0.0045 | 0.00625 | 0.0045 | 360 |
25 Abr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
24 Abr 2024 | 0.00575 | -0.00055 | -8.73% | 0.0069 | 0.007 | 0.00525 | 318,100 |
23 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
22 Abr 2024 | 0.0063 | 0.0002 | 3.28% | 0.0057 | 0.0063 | 0.0057 | 300,250 |
19 Abr 2024 | 0.0061 | -0.00016 | -2.56% | 0.0061 | 0.0061 | 0.0061 | 104,130 |
18 Abr 2024 | 0.00626 | 0.00 | 0.00% | 0.00578 | 0.00626 | 0.00578 | 400 |
17 Abr 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
16 Abr 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
15 Abr 2024 | 0.00626 | 0.00066 | 11.79% | 0.0056 | 0.00626 | 0.0053 | 98,199 |
12 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
11 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
10 Abr 2024 | 0.0056 | 0.00157 | 38.96% | 0.00487 | 0.0056 | 0.00487 | 205,000 |
09 Abr 2024 | 0.00403 | -0.00097 | -19.40% | 0.0055 | 0.0055 | 0.00403 | 313,100 |
08 Abr 2024 | 0.005 | 0.00038 | 8.23% | 0.005 | 0.005 | 0.005 | 100 |
05 Abr 2024 | 0.00462 | 0.00 | 0.00% | 0.00462 | 0.00462 | 0.00462 | 0 |
04 Abr 2024 | 0.00462 | 0.00022 | 5.00% | 0.00478 | 0.00478 | 0.00382 | 1,985 |
03 Abr 2024 | 0.0044 | -0.0011 | -20.00% | 0.00478 | 0.0055 | 0.0031 | 40,760 |
02 Abr 2024 | 0.0055 | 0.0006 | 12.24% | 0.00485 | 0.0055 | 0.003 | 30,900 |
01 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
28 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
27 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
26 Mar 2024 | 0.0049 | 0.0006 | 13.95% | 0.0049 | 0.0049 | 0.0049 | 101 |
25 Mar 2024 | 0.0043 | -0.0005 | -10.42% | 0.0055 | 0.0055 | 0.0043 | 200 |
22 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
21 Mar 2024 | 0.0048 | -0.0007 | -12.73% | 0.0048 | 0.0048 | 0.0048 | 3,810 |
20 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
19 Mar 2024 | 0.0055 | 0.00045 | 8.91% | 0.004 | 0.0055 | 0.004 | 211,127 |
18 Mar 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
15 Mar 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
14 Mar 2024 | 0.00505 | 0.00105 | 26.25% | 0.00505 | 0.00505 | 0.00505 | 100 |
13 Mar 2024 | 0.004 | -0.00028 | -6.54% | 0.005 | 0.0055 | 0.0032 | 210,000 |
12 Mar 2024 | 0.00428 | 0.00 | 0.00% | 0.00428 | 0.00428 | 0.00428 | 0 |
11 Mar 2024 | 0.00428 | 0.00028 | 7.00% | 0.00367 | 0.00428 | 0.00367 | 300 |
08 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.005 | 0.003 | 308,766 |
06 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 300 |
05 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 1,500 |
04 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 11,500 |
01 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0042 | 0.003 | 17,368 |
29 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 600 |
28 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
27 Feb 2024 | 0.004 | -0.0002 | -4.76% | 0.003 | 0.0044 | 0.003 | 16,568 |
26 Feb 2024 | 0.0042 | -0.0008 | -16.00% | 0.003 | 0.0042 | 0.003 | 3,301 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Feb 2024 | 0.005 | 0.0002 | 4.17% | 0.0039 | 0.005 | 0.0038 | 105,666 |
21 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
20 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |