Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Metals Mining Corporation (PK) | CYNXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04175 | 10:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04175 |
Resumen Histórico CYNXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04175 | 0.04 | 0.04175 | 65,000 | 0.00175 | 4.38% |
| 3 Months | 0.0405 | 0.0616 | 0.03144 | 0.0407024 | 15,444 | 0.00125 | 3.09% |
| 6 Months | 0.08365 | 0.0933 | 0.0293 | 0.057872 | 10,773 | -0.0419 | -50.09% |
| 1 Year | 0.15 | 0.2667 | 0.0293 | 0.1674613 | 15,373 | -0.10825 | -72.17% |
| 3 Years | 0.80 | 1.70 | 0.0293 | 0.3668832 | 27,957 | -0.75825 | -94.78% |
| 5 Years | 1.737 | 1.737 | 0.0293 | 0.4923397 | 29,517 | -1.70 | -97.60% |
CYNXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 31 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 30 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 29 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 28 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 24 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 23 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 22 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 21 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 20 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 17 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 16 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 15 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 14 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 13 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 10 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 09 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| 08 May 2024 | 0.04175 | 0.00175 | 4.38% | 0.04 | 0.04175 | 0.04 | 65,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
