Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Community Bancorp of Santa Maria (QX) | CYSM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.41 | 06:19:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.41 |
Resumen Histórico CYSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.45 | 10.41 | 10.41 | 6,175 | -0.04 | -0.38% |
| 1 Month | 10.45 | 10.50 | 10.41 | 10.43 | 2,406 | -0.04 | -0.38% |
| 3 Months | 10.60 | 10.69 | 10.40 | 10.45 | 1,882 | -0.19 | -1.79% |
| 6 Months | 10.30 | 10.69 | 10.10 | 10.37 | 2,365 | 0.11 | 1.07% |
| 1 Year | 9.43 | 10.70 | 9.26 | 10.13 | 2,178 | 0.98 | 10.39% |
| 3 Years | 11.5899 | 12.47 | 8.02 | 10.48 | 3,004 | -1.18 | -10.18% |
| 5 Years | 12.65 | 14.50 | 8.02 | 11.33 | 3,829 | -2.24 | -17.71% |
CYSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 27 Jun 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 8,600 |
| 26 Jun 2024 | 10.42 | -0.03 | -0.29% | 10.45 | 10.45 | 10.42 | 3,750 |
| 25 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 24 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 21 Jun 2024 | 10.45 | 0.03 | 0.29% | 10.43 | 10.45 | 10.43 | 2,549 |
| 20 Jun 2024 | 10.42 | -0.03 | -0.29% | 10.42 | 10.424 | 10.42 | 3,104 |
| 18 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 17 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 14 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 100 |
| 13 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 12 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 11 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 10 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 07 Jun 2024 | 10.45 | -0.02 | -0.15% | 10.47 | 10.47 | 10.45 | 2,000 |
| 06 Jun 2024 | 10.466 | -0.01 | -0.09% | 10.466 | 10.466 | 10.466 | 100 |
| 05 Jun 2024 | 10.475 | 0.03 | 0.24% | 10.50 | 10.50 | 10.475 | 600 |
| 04 Jun 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.45 | 10.45 | 850 |
| 03 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
