Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Bancshares Corp (PK) | CZBS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.75 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.75 | 47.75 |
Resumen Histórico CZBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.50 | 47.56 | 47.99 | 1,247 | -0.75 | -1.55% |
| 1 Month | 48.26 | 49.94 | 47.56 | 48.31 | 1,687 | -0.51 | -1.06% |
| 3 Months | 42.50 | 51.20 | 41.76 | 46.99 | 1,618 | 5.25 | 12.35% |
| 6 Months | 36.49 | 51.20 | 33.50 | 42.00 | 1,654 | 11.26 | 30.86% |
| 1 Year | 38.51 | 51.20 | 32.60 | 39.73 | 1,947 | 9.24 | 23.99% |
| 3 Years | 14.50 | 51.20 | 9.93 | 29.21 | 2,067 | 33.25 | 229.31% |
| 5 Years | 11.00 | 51.20 | 8.25 | 22.06 | 2,182 | 36.75 | 334.09% |
CZBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 01 May 2024 | 47.75 | -0.25 | -0.52% | 48.25 | 48.45 | 47.635 | 1,959 |
| 30 Abr 2024 | 48.00 | -0.20 | -0.41% | 48.20 | 48.24 | 47.56 | 2,003 |
| 29 Abr 2024 | 48.20 | -0.25 | -0.52% | 48.05 | 48.20 | 48.05 | 304 |
| 26 Abr 2024 | 48.45 | 0.33 | 0.69% | 48.45 | 48.45 | 48.45 | 500 |
| 25 Abr 2024 | 48.116 | -0.38 | -0.79% | 48.50 | 48.50 | 47.99 | 1,467 |
| 24 Abr 2024 | 48.50 | -0.13 | -0.27% | 48.45 | 48.50 | 48.3875 | 1,517 |
| 23 Abr 2024 | 48.63 | 0.00 | 0.00% | 48.63 | 48.63 | 48.63 | 0 |
| 22 Abr 2024 | 48.63 | 0.23 | 0.48% | 48.50 | 49.00 | 48.50 | 1,571 |
| 19 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
| 18 Abr 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.40 | 48.40 | 765 |
| 17 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 193 |
| 16 Abr 2024 | 48.50 | -0.49 | -1.00% | 48.47 | 48.50 | 48.24 | 4,969 |
| 15 Abr 2024 | 48.99 | 0.32 | 0.66% | 48.99 | 48.99 | 48.99 | 371 |
| 12 Abr 2024 | 48.67 | -0.32 | -0.65% | 48.33 | 48.67 | 48.33 | 439 |
| 11 Abr 2024 | 48.99 | 0.66 | 1.37% | 48.50 | 49.00 | 48.50 | 2,114 |
| 10 Abr 2024 | 48.33 | 0.08 | 0.17% | 48.00 | 49.94 | 48.00 | 2,612 |
| 09 Abr 2024 | 48.25 | 0.60 | 1.26% | 48.24 | 48.49 | 48.24 | 3,497 |
| 08 Abr 2024 | 47.65 | -1.85 | -3.74% | 49.50 | 49.55 | 47.65 | 3,151 |
| 05 Abr 2024 | 49.50 | 1.50 | 3.13% | 48.50 | 49.50 | 48.50 | 1,002 |
| 04 Abr 2024 | 48.00 | 0.30 | 0.63% | 48.26 | 48.50 | 48.00 | 1,931 |
| 03 Abr 2024 | 47.70 | -1.30 | -2.65% | 47.71 | 48.74 | 47.70 | 1,744 |
