Datos Histórico DAIHEN Corporation (PK) - DAIPF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	51.55	51.55	51.55	141	51.55	CS
26	0	0	51.55	51.55	51.55	141	51.55	CS
52	0	0	51.55	51.55	51.55	141	51.55	CS
156	11.86	29.8815822625	39.69	51.55	28.08	243	33.09353028	CS
260	6.55	14.5555555556	45	51.55	28.08	263	35.36034983	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725053400	51.55	0	0.00	51.55	51.55	51.55	0
1724967000	51.55	0	0.00	51.55	51.55	51.55	0
1724880600	51.55	0	0.00	51.55	51.55	51.55	0
1724794200	51.55	0	0.00	51.55	51.55	51.55	0
1724707800	51.55	0	0.00	51.55	51.55	51.55	0
1724448600	51.55	0	0.00	51.55	51.55	51.55	0
1724362200	51.55	0	0.00	51.55	51.55	51.55	0
1724275800	51.55	0	0.00	51.55	51.55	51.55	0
1724189400	51.55	0	0.00	51.55	51.55	51.55	0
1724103000	51.55	0	0.00	51.55	51.55	51.55	0
1723843800	51.55	0	0.00	51.55	51.55	51.55	0
1723757400	51.55	0	0.00	51.55	51.55	51.55	0
1723671000	51.55	0	0.00	51.55	51.55	51.55	0
1723584600	51.55	0	0.00	51.55	51.55	51.55	0
1723498200	51.55	0	0.00	51.55	51.55	51.55	0
1723239000	51.55	0	0.00	51.55	51.55	51.55	0
1723152600	51.55	0	0.00	51.55	51.55	51.55	0
1723066200	51.55	0	0.00	51.55	51.55	51.55	0
1722979800	51.55	0	0.00	51.55	51.55	51.55	0
1722892920	51.55	0	0.00	51.55	51.55	51.55	0
1722633720	51.55	0	0.00	51.55	51.55	51.55	0
1722547320	51.55	0	0.00	51.55	51.55	51.55	0
1722460920	51.55	0	0.00	51.55	51.55	51.55	0
1722374520	51.55	0	0.00	51.55	51.55	51.55	0
1722288120	51.55	0	0.00	51.55	51.55	51.55	0
1722028920	51.55	0	0.00	51.55	51.55	51.55	0
1721942520	51.55	0	0.00	51.55	51.55	51.55	0
1721856120	51.55	0	0.00	51.55	51.55	51.55	0
1721769720	51.55	0	0.00	51.55	51.55	51.55	0
1721683320	51.55	0	0.00	51.55	51.55	51.55	0
1721424120	51.55	0	0.00	51.55	51.55	51.55	0
1721337720	51.55	0	0.00	51.55	51.55	51.55	0
1721251320	51.55	0	0.00	51.55	51.55	51.55	0
1721164920	51.55	19.24	59.55	51.55	51.55	51.55	141
1721079000	32.31	0	0.00	32.31	32.31	32.31	0
1720819800	32.31	0	0.00	32.31	32.31	32.31	0
1720733400	32.31	0	0.00	32.31	32.31	32.31	0
1720647000	32.31	0	0.00	32.31	32.31	32.31	0
1720560600	32.31	0	0.00	32.31	32.31	32.31	0
1720474200	32.31	0	0.00	32.31	32.31	32.31	0
1720215000	32.31	0	0.00	32.31	32.31	32.31	0
1720042200	32.31	0	0.00	32.31	32.31	32.31	0
1719955800	32.31	0	0.00	32.31	32.31	32.31	0
1719869400	32.31	0	0.00	32.31	32.31	32.31	0
1719610200	32.31	0	0.00	32.31	32.31	32.31	0
1719523800	32.31	0	0.00	32.31	32.31	32.31	0
1719437400	32.31	0	0.00	32.31	32.31	32.31	0
1719351000	32.31	0	0.00	32.31	32.31	32.31	0
1719264600	32.31	0	0.00	32.31	32.31	32.31	0
1719005400	32.31	0	0.00	32.31	32.31	32.31	0
1718919000	32.31	0	0.00	32.31	32.31	32.31	0
1718746200	32.31	0	0.00	32.31	32.31	32.31	0
1718659800	32.31	0	0.00	32.31	32.31	32.31	0
1718400600	32.31	0	0.00	32.31	32.31	32.31	0
1718314200	32.31	0	0.00	32.31	32.31	32.31	0
1718227800	32.31	0	0.00	32.31	32.31	32.31	0
1718141400	32.31	0	0.00	32.31	32.31	32.31	0
1718055000	32.31	0	0.00	32.31	32.31	32.31	0
1717795800	32.31	0	0.00	32.31	32.31	32.31	0
1717709400	32.31	0	0.00	32.31	32.31	32.31	0
1717594200	32.31	0	0.00	32.31	32.31	32.31	0
1717507800	32.31	0	0.00	32.31	32.31	32.31	0
1717421400	32.31	0	0.00	32.31	32.31	32.31	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

DAIHEN Corporation (PK) (DAIPF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

DAIHEN Corporation (PK) (DAIPF) Histórico

DAIHEN Corporation (PK) (DAIPF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación