Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.909090909091 | 2.75 | 3.11 | 2.65 | 27648 | 2.75913284 | CS |
| 4 | 0.475 | 21.1111111111 | 2.25 | 3.11 | 2.25 | 44874 | 2.59398022 | CS |
| 12 | 0.225 | 9 | 2.5 | 3.11 | 2.03 | 38238 | 2.48929554 | CS |
| 26 | -0.075 | -2.67857142857 | 2.8 | 3.11 | 2.03 | 24995 | 2.55595292 | CS |
| 52 | 0.525 | 23.8636363636 | 2.2 | 3.16 | 2.03 | 21261 | 2.56041223 | CS |
| 156 | -2.6197 | -49.0149119689 | 5.3447 | 12.77 | 1.95 | 20582 | 6.15077612 | CS |
| 260 | 2.686003 | 6887.71700387 | 0.038997 | 12.77 | 0.01216 | 18986 | 5.45265818 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 2.725 | 0.02 | 0.56 | 2.725 | 2.725 | 2.725 | 9124 |
| 1737498540 | 2.709717 | -0 | -0.01 | 3.11 | 3.11 | 2.65 | 4670 |
| 1737152880 | 2.71 | 0 | 0.18 | 2.67 | 2.7105 | 2.67 | 34925 |
| 1737066420 | 2.705 | -0.1 | -3.39 | 2.75 | 2.7505 | 2.67 | 10050 |
| 1736979720 | 2.8 | 0.03 | 1.27 | 2.75 | 2.8 | 2.74 | 60948 |
| 1736893380 | 2.765 | -0.01 | -0.18 | 2.68 | 2.792 | 2.68 | 111130 |
| 1736806800 | 2.77 | 0.01 | 0.29 | 2.815 | 2.815 | 2.77 | 51750 |
| 1736547720 | 2.762 | 0.01 | 0.25 | 2.8195 | 2.8195 | 2.75 | 27913 |
| 1736375340 | 2.755 | -0.01 | -0.36 | 2.72 | 2.755 | 2.715 | 42243 |
| 1736288940 | 2.765 | 0.11 | 4.14 | 2.72 | 2.765 | 2.72 | 35528 |
| 1736202360 | 2.6549999 | 0.23 | 9.71 | 2.47 | 2.6549999 | 2.47 | 78189 |
| 1735943100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735856700 | 2.42 | 0.09 | 3.97 | 2.45 | 2.45 | 2.42 | 19768 |
| 1735683960 | 2.3275 | 0.06 | 2.53 | 2.3861 | 2.3896 | 2.3275 | 24066 |
| 1735597740 | 2.27 | 0.02 | 0.89 | 2.2603 | 2.27 | 2.2599999 | 13668 |
| 1735338000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 144708 |
| 1735252020 | 2.25 | 0.02 | 0.90 | 2.25 | 2.33 | 2.25 | 13550 |
| 1735078200 | 2.23 | 0.01 | 0.24 | 2.22 | 2.23 | 2.22 | 13520 |
| 1734992400 | 2.224664 | 0.02 | 0.89 | 2.162 | 2.224664 | 2.1004999 | 52259 |
| 1734733200 | 2.205 | 0.12 | 5.70 | 2.15 | 2.205 | 2.15 | 52585 |
| 1734646800 | 2.086 | -0.03 | -1.48 | 2.06 | 2.086 | 2.06 | 27900 |
| 1734560760 | 2.1174 | 0 | 0.00 | 2.1174 | 2.1174 | 2.1174 | 0 |
| 1734474360 | 2.1174 | -0.03 | -1.52 | 2.0299999 | 2.1174 | 2.0299999 | 27534 |
| 1734388140 | 2.15 | -0.03 | -1.56 | 2.1 | 2.15 | 2.1 | 5448 |
| 1734128940 | 2.184 | -0.06 | -2.50 | 2.2 | 2.2 | 2.184 | 12989 |
| 1734042300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733955900 | 2.24 | 0.01 | 0.52 | 2.19 | 2.24 | 2.19 | 3940 |
| 1733869200 | 2.2284 | -0.11 | -4.83 | 2.21 | 2.2284 | 2.21 | 13195 |
| 1733782800 | 2.3415 | 0.05 | 2.25 | 2.3415 | 2.3415 | 2.3415 | 14778 |
| 1733523600 | 2.29 | -0.11 | -4.58 | 2.2799999 | 2.29 | 2.2799999 | 27322 |
| 1733437500 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.4 | 14648 |
| 1733350980 | 2.37 | -0.11 | -4.44 | 2.44 | 2.4735 | 2.36 | 18466 |
| 1733264700 | 2.48 | -0.08 | -3.20 | 2.47 | 2.48 | 2.47 | 9806 |
| 1733178180 | 2.562 | 0.09 | 3.72 | 2.562 | 2.562 | 2.562 | 450 |
| 1732919340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732746540 | 2.47 | 0.03 | 1.23 | 2.44 | 2.485 | 2.44 | 24833 |
| 1732660140 | 2.44 | -0.21 | -7.92 | 2.4474999 | 2.49 | 2.44 | 29051 |
| 1732573200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732314000 | 2.65 | 0.09 | 3.52 | 2.65 | 2.65 | 2.65 | 36972 |
| 1732227900 | 2.56 | 0.03 | 1.19 | 2.5471 | 2.665 | 2.5471 | 59285 |
| 1732141740 | 2.5299999 | 0.1 | 4.12 | 2.49 | 2.5299999 | 2.49 | 378773 |
| 1732054800 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 3118 |
| 1731968640 | 2.42 | 0.02 | 0.83 | 2.41 | 2.42 | 2.41 | 13301 |
| 1731709200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731622800 | 2.4 | 0.06 | 2.56 | 2.3525 | 2.4 | 2.3525 | 41991 |
| 1731536760 | 2.34 | 0.01 | 0.34 | 2.34 | 2.34 | 2.34 | 58921 |
| 1731450480 | 2.3321 | -0.03 | -1.13 | 2.3321 | 2.3321 | 2.3321 | 2710 |
| 1731363600 | 2.3588 | -0.04 | -1.72 | 2.3923 | 2.3923 | 2.33 | 36766 |
| 1731104400 | 2.4 | -0.09 | -3.61 | 2.4075 | 2.4075 | 2.3967 | 18264 |
| 1731018540 | 2.49 | -0.07 | -2.73 | 2.6 | 2.6 | 2.49 | 61287 |
| 1730931600 | 2.56 | 0.09 | 3.64 | 2.47 | 2.56 | 2.47 | 30818 |
| 1730845680 | 2.47 | -0.04 | -1.64 | 2.33 | 2.47 | 2.33 | 19020 |
| 1730759160 | 2.5113 | 0.03 | 1.06 | 2.5 | 2.5113 | 2.47 | 24449 |
| 1730496420 | 2.485 | 0.05 | 1.86 | 2.6 | 2.6 | 2.44 | 35886 |
| 1730409780 | 2.4397 | -0.06 | -2.41 | 2.45 | 2.45 | 2.4397 | 15676 |
| 1730323500 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 14585 |
| 1730237280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730150880 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 8499 |
| 1729891500 | 2.59 | 0.04 | 1.57 | 2.59 | 2.59 | 2.59 | 16627 |
| 1729805160 | 2.55 | 0.08 | 3.30 | 2.5 | 2.55 | 2.5 | 15335 |
| 1729718940 | 2.4685 | 0.01 | 0.35 | 2.46 | 2.48 | 2.46 | 15110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
