Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.86885245902 | 2.44 | 2.562 | 2.36 | 11696 | 2.47397446 | CS |
| 4 | -0.1 | -4.04858299595 | 2.47 | 2.665 | 2.33 | 50397 | 2.49586339 | CS |
| 12 | -0.2124 | -8.2249070632 | 2.5824 | 3.02 | 2.33 | 25032 | 2.55219409 | CS |
| 26 | -0.53 | -18.275862069 | 2.9 | 3.1085 | 2.33 | 17224 | 2.62376751 | CS |
| 52 | 0.07 | 3.04347826087 | 2.3 | 3.16 | 1.95 | 23531 | 2.46677651 | CS |
| 156 | -1.75 | -42.4757281553 | 4.12 | 12.77 | 1.95 | 19866 | 6.37754802 | CS |
| 260 | 2.33345 | 6384.26812585 | 0.03655 | 12.77 | 0.01216 | 18654 | 5.51904498 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 2.48 | -0.08 | -3.20 | 2.47 | 2.48 | 2.47 | 9806 |
| 1733178180 | 2.562 | 0.09 | 3.72 | 2.562 | 2.562 | 2.562 | 450 |
| 1732919340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732746540 | 2.47 | 0.03 | 1.23 | 2.44 | 2.485 | 2.44 | 24833 |
| 1732660140 | 2.44 | -0.21 | -7.92 | 2.4474999 | 2.49 | 2.44 | 29051 |
| 1732573200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732314000 | 2.65 | 0.09 | 3.52 | 2.65 | 2.65 | 2.65 | 36972 |
| 1732227900 | 2.56 | 0.03 | 1.19 | 2.5471 | 2.665 | 2.5471 | 59285 |
| 1732141740 | 2.5299999 | 0.1 | 4.12 | 2.49 | 2.5299999 | 2.49 | 378773 |
| 1732054800 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 3118 |
| 1731968640 | 2.42 | 0.02 | 0.83 | 2.41 | 2.42 | 2.41 | 13301 |
| 1731709200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731622800 | 2.4 | 0.06 | 2.56 | 2.3525 | 2.4 | 2.3525 | 41991 |
| 1731536760 | 2.34 | 0.01 | 0.34 | 2.34 | 2.34 | 2.34 | 58921 |
| 1731450480 | 2.3321 | -0.03 | -1.13 | 2.3321 | 2.3321 | 2.3321 | 2710 |
| 1731363600 | 2.3588 | -0.04 | -1.72 | 2.3923 | 2.3923 | 2.33 | 36766 |
| 1731104400 | 2.4 | -0.09 | -3.61 | 2.4075 | 2.4075 | 2.3967 | 18264 |
| 1731018540 | 2.49 | -0.07 | -2.73 | 2.6 | 2.6 | 2.49 | 61287 |
| 1730931600 | 2.56 | 0.09 | 3.64 | 2.47 | 2.56 | 2.47 | 30818 |
| 1730845680 | 2.47 | -0.04 | -1.64 | 2.33 | 2.47 | 2.33 | 19020 |
| 1730759160 | 2.5113 | 0.03 | 1.06 | 2.5 | 2.5113 | 2.47 | 24449 |
| 1730496420 | 2.485 | 0.05 | 1.86 | 2.6 | 2.6 | 2.44 | 35886 |
| 1730409780 | 2.4397 | -0.06 | -2.41 | 2.45 | 2.45 | 2.4397 | 15676 |
| 1730323500 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 14585 |
| 1730237280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730150880 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 8499 |
| 1729891500 | 2.59 | 0.04 | 1.57 | 2.59 | 2.59 | 2.59 | 16627 |
| 1729805160 | 2.55 | 0.08 | 3.30 | 2.5 | 2.55 | 2.5 | 15335 |
| 1729718940 | 2.4685 | 0.01 | 0.35 | 2.46 | 2.48 | 2.46 | 15110 |
| 1729632300 | 2.46 | 0 | 0.00 | 2.45 | 2.46 | 2.421 | 8191 |
| 1729545600 | 2.46 | -0.07 | -2.77 | 2.5085 | 2.5085 | 2.46 | 10067 |
| 1729286400 | 2.5299999 | -0.07 | -2.69 | 2.59 | 2.6 | 2.5 | 15059 |
| 1729200000 | 2.6 | 0.01 | 0.39 | 2.751 | 2.751 | 2.6 | 6789 |
| 1729113960 | 2.59 | -0.26 | -9.12 | 2.59 | 2.59 | 2.59 | 2818 |
| 1729027680 | 2.85 | 0.08 | 2.94 | 2.59 | 2.85 | 2.59 | 12299 |
| 1728941160 | 2.7685 | 0 | 0.00 | 2.7685 | 2.7685 | 2.7685 | 0 |
| 1728681960 | 2.7685 | 0 | 0.00 | 2.7685 | 2.7685 | 2.7685 | 0 |
| 1728595560 | 2.7685 | 0.18 | 6.89 | 2.79 | 2.79 | 2.7519999 | 11100 |
| 1728508800 | 2.59 | -0.09 | -3.36 | 2.65 | 2.65 | 2.59 | 7891 |
| 1728422580 | 2.68 | -0.12 | -4.29 | 2.729275 | 2.729275 | 2.68 | 3300 |
| 1728336000 | 2.8 | -0 | -0.07 | 2.83 | 2.83 | 2.8 | 11930 |
| 1728077220 | 2.802 | -0.07 | -2.31 | 2.812714 | 2.83 | 2.79 | 21800 |
| 1727990760 | 2.868224 | 0.12 | 4.30 | 2.868224 | 2.868224 | 2.868224 | 10805 |
| 1727904000 | 2.75 | -0.07 | -2.48 | 2.75 | 2.75 | 2.75 | 1500 |
| 1727818140 | 2.82 | 0.06 | 2.19 | 2.8014 | 2.82 | 2.8014 | 22100 |
| 1727731380 | 2.7595 | 0.07 | 2.58 | 2.69 | 2.7595 | 2.69 | 8480 |
| 1727472000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4065 |
| 1727386200 | 2.69 | -0.33 | -10.93 | 2.82 | 2.82 | 2.63 | 12335 |
| 1727299740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727213340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727126940 | 3.02 | 0.09 | 3.07 | 2.5099999 | 3.02 | 2.5099999 | 29200 |
| 1726867620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1726781220 | 2.93 | 0.04 | 1.38 | 2.93 | 2.93 | 2.93 | 625 |
| 1726694460 | 2.89 | 0.1 | 3.40 | 2.89 | 2.89 | 2.89 | 8900 |
| 1726608240 | 2.795 | 0.04 | 1.64 | 2.7759999 | 2.8498 | 2.7759999 | 15310 |
| 1726521720 | 2.75 | 0.01 | 0.36 | 2.59 | 2.79 | 2.59 | 3164 |
| 1726262940 | 2.74 | 0.16 | 6.10 | 2.74 | 2.74 | 2.74 | 24530 |
| 1726176540 | 2.5823999 | -0.09 | -3.50 | 2.5823999 | 2.5823999 | 2.5823999 | 2800 |
| 1726089960 | 2.676 | 0 | 0.00 | 2.676 | 2.676 | 2.676 | 0 |
| 1726003560 | 2.676 | 0 | 0.00 | 2.676 | 2.676 | 2.676 | 0 |
| 1725917160 | 2.676 | -0.17 | -6.11 | 2.65 | 2.75 | 2.63 | 17300 |
| 1725658020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.6 | 27961 |
| 1725571440 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725485040 | 2.85 | -0.19 | -6.25 | 2.85 | 2.875 | 2.85 | 26464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
