Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DASTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 43.10 | 1.28 | 3.07% | 42.88 | 43.30 | 42.60 | 262,570 |
| 21 May 2024 | 41.8175 | 0.59 | 1.42% | 41.57 | 41.99 | 41.57 | 97,511 |
| 20 May 2024 | 41.23 | 0.18 | 0.44% | 41.03 | 41.94 | 40.86 | 145,384 |
| 17 May 2024 | 41.05 | 0.19 | 0.47% | 40.77 | 41.13 | 40.71 | 195,515 |
| 16 May 2024 | 40.86 | -0.71 | -1.71% | 41.27 | 41.32 | 40.85 | 85,623 |
| 15 May 2024 | 41.57 | 0.22 | 0.53% | 41.39 | 41.57 | 41.22 | 73,001 |
| 14 May 2024 | 41.35 | 0.44 | 1.08% | 41.17 | 41.47 | 41.01 | 169,054 |
| 13 May 2024 | 40.91 | -0.19 | -0.46% | 41.21 | 41.2225 | 40.78 | 50,536 |
| 10 May 2024 | 41.10 | 0.12 | 0.29% | 41.13 | 41.31 | 40.98 | 43,487 |
| 09 May 2024 | 40.98 | 0.01 | 0.02% | 41.00 | 41.1835 | 40.91 | 45,731 |
| 08 May 2024 | 40.97 | 0.25 | 0.61% | 41.21 | 41.33 | 40.8401 | 29,169 |
| 07 May 2024 | 40.72 | 0.74 | 1.85% | 40.58 | 41.04 | 40.58 | 79,273 |
| 06 May 2024 | 39.98 | 0.26 | 0.65% | 40.27 | 40.27 | 39.90 | 109,725 |
| 03 May 2024 | 39.722 | 0.37 | 0.95% | 39.83 | 39.93 | 39.565 | 35,239 |
| 02 May 2024 | 39.35 | 0.32 | 0.82% | 39.18 | 39.53 | 38.965 | 135,777 |
| 01 May 2024 | 39.03 | -0.15 | -0.38% | 38.25 | 40.36 | 38.00 | 35,849 |
| 30 Abr 2024 | 39.18 | -1.05 | -2.61% | 39.59 | 39.74 | 39.18 | 46,632 |
| 29 Abr 2024 | 40.23 | -0.06 | -0.15% | 40.38 | 40.48 | 40.01 | 74,864 |
| 26 Abr 2024 | 40.29 | 0.21 | 0.52% | 40.57 | 40.71 | 40.28 | 50,107 |
| 25 Abr 2024 | 40.08 | -1.57 | -3.77% | 39.34 | 40.252 | 38.91 | 83,255 |
| 24 Abr 2024 | 41.65 | 0.55 | 1.34% | 41.89 | 41.89 | 41.45 | 77,303 |
| 23 Abr 2024 | 41.10 | 0.03 | 0.07% | 40.90 | 41.25 | 40.83 | 110,046 |
| 22 Abr 2024 | 41.07 | 0.66 | 1.63% | 40.98 | 41.31 | 40.745 | 87,233 |
| 19 Abr 2024 | 40.41 | -0.21 | -0.52% | 40.61 | 40.84 | 40.33 | 43,387 |
| 18 Abr 2024 | 40.62 | -0.04 | -0.10% | 40.80 | 41.01 | 40.54 | 56,822 |
| 17 Abr 2024 | 40.66 | -0.57 | -1.38% | 41.18 | 41.18 | 40.53 | 62,654 |
| 16 Abr 2024 | 41.23 | 0.02 | 0.05% | 41.02 | 41.41 | 40.91 | 72,504 |
| 15 Abr 2024 | 41.21 | -0.29 | -0.70% | 41.83 | 42.12 | 40.93 | 57,174 |
| 12 Abr 2024 | 41.50 | -1.36 | -3.17% | 41.97 | 41.99 | 41.41 | 82,655 |
| 11 Abr 2024 | 42.86 | 0.29 | 0.68% | 42.72 | 42.94 | 42.2701 | 75,827 |
| 10 Abr 2024 | 42.57 | -0.85 | -1.96% | 42.58 | 42.78 | 42.465 | 46,468 |
| 09 Abr 2024 | 43.42 | -0.22 | -0.50% | 43.47 | 43.50 | 43.01 | 52,136 |
| 08 Abr 2024 | 43.64 | 0.14 | 0.32% | 43.70 | 43.85 | 43.43 | 37,357 |
| 05 Abr 2024 | 43.50 | 0.67 | 1.56% | 42.9401 | 43.74 | 42.752 | 75,976 |
| 04 Abr 2024 | 42.83 | -0.23 | -0.53% | 43.1999 | 43.4499 | 42.4546 | 71,233 |
| 03 Abr 2024 | 43.06 | -0.02 | -0.05% | 42.88 | 43.36 | 42.78 | 59,799 |
| 02 Abr 2024 | 43.08 | -1.21 | -2.73% | 43.36 | 43.48 | 42.95 | 53,501 |
| 01 Abr 2024 | 44.29 | 0.01 | 0.02% | 43.83 | 45.13 | 43.35 | 39,930 |
| 28 Mar 2024 | 44.28 | -0.44 | -0.98% | 44.38 | 44.575 | 44.09 | 70,003 |
| 27 Mar 2024 | 44.72 | -0.18 | -0.39% | 44.75 | 44.84 | 44.45 | 42,337 |
| 26 Mar 2024 | 44.895 | 0.32 | 0.71% | 44.69 | 45.12 | 44.62 | 56,011 |
| 25 Mar 2024 | 44.58 | -0.61 | -1.35% | 44.39 | 44.68 | 44.36 | 305,841 |
| 22 Mar 2024 | 45.19 | 0.65 | 1.46% | 44.93 | 45.27 | 44.63 | 993,193 |
| 21 Mar 2024 | 44.54 | -0.44 | -0.98% | 44.57 | 45.05 | 44.35 | 364,038 |
| 20 Mar 2024 | 44.98 | 0.41 | 0.92% | 44.71 | 45.07 | 44.34 | 5,240,299 |
| 19 Mar 2024 | 44.57 | -1.08 | -2.37% | 44.51 | 44.62 | 44.225 | 413,812 |
| 18 Mar 2024 | 45.65 | 0.21 | 0.47% | 45.76 | 45.86 | 45.5601 | 119,649 |
| 15 Mar 2024 | 45.438 | -0.35 | -0.77% | 45.57 | 45.93 | 45.10 | 63,947 |
| 14 Mar 2024 | 45.79 | -0.52 | -1.12% | 45.91 | 46.11 | 45.62 | 46,529 |
| 13 Mar 2024 | 46.31 | 0.09 | 0.19% | 46.63 | 46.64 | 46.16 | 587,754 |
| 12 Mar 2024 | 46.22 | -0.08 | -0.17% | 46.07 | 46.53 | 45.80 | 127,278 |
| 11 Mar 2024 | 46.30 | 0.48 | 1.05% | 45.89 | 46.34 | 45.805 | 35,516 |
| 08 Mar 2024 | 45.82 | -0.58 | -1.25% | 46.25 | 46.285 | 45.79 | 31,788 |
| 07 Mar 2024 | 46.40 | 0.48 | 1.05% | 46.14 | 46.49 | 45.94 | 222,807 |
| 06 Mar 2024 | 45.92 | 0.83 | 1.84% | 45.60 | 46.0699 | 45.5075 | 45,633 |
| 05 Mar 2024 | 45.09 | -1.42 | -3.05% | 45.94 | 46.00 | 44.96 | 51,387 |
| 04 Mar 2024 | 46.51 | 0.04 | 0.09% | 46.52 | 46.79 | 46.38 | 87,593 |
| 01 Mar 2024 | 46.47 | -0.51 | -1.09% | 46.13 | 46.5799 | 46.06 | 64,881 |
| 29 Feb 2024 | 46.98 | 0.18 | 0.38% | 47.24 | 47.30 | 46.45 | 40,622 |
| 28 Feb 2024 | 46.80 | -0.16 | -0.34% | 46.70 | 46.92 | 46.62 | 59,986 |
| 27 Feb 2024 | 46.96 | 0.09 | 0.19% | 46.78 | 47.052 | 46.73 | 82,629 |
| 26 Feb 2024 | 46.87 | 0.04 | 0.09% | 47.01 | 47.126 | 46.735 | 27,817 |
| 23 Feb 2024 | 46.83 | -0.13 | -0.28% | 46.87 | 47.12 | 46.73 | 40,400 |
