Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00105 | -3.39256865913 | 0.03095 | 0.03095 | 0.0299 | 3083 | 0.02992401 | CS |
| 4 | -0.00603 | -16.7826328973 | 0.03593 | 0.03593 | 0.0297 | 12927 | 0.02998314 | CS |
| 12 | 0.0003 | 1.01351351351 | 0.0296 | 0.0648 | 0.025 | 30933 | 0.03663815 | CS |
| 26 | -0.01715 | -36.4505844846 | 0.04705 | 0.07165 | 0.0224 | 16187 | 0.03784813 | CS |
| 52 | -0.0101 | -25.25 | 0.04 | 0.07165 | 0.01 | 14104 | 0.0433972 | CS |
| 156 | -0.04385 | -59.4576271186 | 0.07375 | 0.1143 | 0.01 | 15242 | 0.05469404 | CS |
| 260 | -0.0084 | -21.9321148825 | 0.0383 | 0.46 | 0.01 | 29492 | 0.13966847 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741814940 | 0.0299 | -0.00105 | -3.39 | 0.0299 | 0.0299 | 0.0299 | 6025 |
| 1741732140 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1741645740 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1741386540 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1741300140 | 0.03095 | 0.00095 | 3.17 | 0.03095 | 0.03095 | 0.03095 | 141 |
| 1741213740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741127340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | 0.0003 | 1.01 | 0.029925 | 0.03 | 0.029925 | 28786 |
| 1740608400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 250 |
| 1740522480 | 0.0297 | -0.0003 | -1.00 | 0.0297 | 0.0297 | 0.0297 | 4000 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1125 |
| 1740090360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740003960 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 20000 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.0359299 | 0.0359299 | 0.03 | 43091 |
| 1739571720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398920 | 0.03 | -0.0004 | -1.32 | 0.0309 | 0.0309 | 0.03 | 4540 |
| 1739312940 | 0.0304 | -0.00035 | -1.14 | 0.03122 | 0.03122 | 0.0304 | 20500 |
| 1739226000 | 0.03075 | -0.0012 | -3.76 | 0.0319 | 0.0319 | 0.03075 | 10400 |
| 1738967160 | 0.03195 | -0.01305 | -29.00 | 0.0322 | 0.0322 | 0.03195 | 60924 |
| 1738880880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708080 | 0.045 | 0.015 | 50.00 | 0.03845 | 0.045 | 0.03845 | 10500 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1738103280 | 0.03 | -0.0051 | -14.53 | 0.04985 | 0.0548 | 0.025 | 203651 |
| 1738016520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737757320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737670920 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737584520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737498120 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737152520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066120 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979720 | 0.0351 | -0.0197 | -35.95 | 0.04005 | 0.04005 | 0.0351 | 69273 |
| 1736893380 | 0.0548 | 0.0196 | 55.68 | 0.0489 | 0.0548 | 0.0362 | 154442 |
| 1736806800 | 0.0352 | 0.0022 | 6.67 | 0.0352 | 0.0352 | 0.0352 | 3000 |
| 1736547960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736375160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735943160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735856760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735683960 | 0.033 | 0 | 0.00 | 0.041 | 0.041 | 0.033 | 4600 |
| 1735597740 | 0.033 | 0 | 0.00 | 0.031 | 0.0648 | 0.031 | 3000 |
| 1735338000 | 0.033 | 0.0034 | 11.49 | 0.031 | 0.041 | 0.031 | 5250 |
| 1735251600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1735078800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1734992400 | 0.0296 | -0.0184 | -38.33 | 0.0296 | 0.035 | 0.0296 | 26922 |
| 1734733740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734647340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560940 | 0.048 | -0.007 | -12.73 | 0.0448 | 0.048 | 0.0448 | 6000 |
| 1734474360 | 0.055 | 0.0239 | 76.85 | 0.0311 | 0.055 | 0.0311 | 3000 |
| 1734388140 | 0.0311 | -0.0002 | -0.64 | 0.04305 | 0.04305 | 0.0311 | 19700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
