Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0175 | -31.8181818182 | 0.055 | 0.055 | 0.033 | 15677 | 0.04226732 | CS |
| 26 | -0.0179 | -32.3104693141 | 0.0554 | 0.0575 | 0.033 | 11828 | 0.04443516 | CS |
| 52 | -0.00315 | -7.74907749077 | 0.04065 | 0.061 | 0.03 | 47462 | 0.04458472 | CS |
| 156 | -0.07208 | -65.7784267202 | 0.10958 | 0.122 | 0.025 | 25979 | 0.04886374 | CS |
| 260 | -0.0725 | -65.9090909091 | 0.11 | 0.255 | 0.025 | 16540 | 0.08475296 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571780 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739485380 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739398980 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739312580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739226180 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738966980 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738880580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738794180 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738707780 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738621380 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738362180 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738275780 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738189380 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738102980 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738016580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737757380 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737670980 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737584580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737498180 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737152580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737066180 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736979780 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736893380 | 0.0375 | -0.0095 | -20.21 | 0.0375 | 0.0375 | 0.0375 | 100 |
| 1736807340 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736548140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736375340 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736288940 | 0.047 | 0.0133 | 39.47 | 0.0403 | 0.047 | 0.0403 | 10600 |
| 1736202360 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1735943160 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1735856760 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1735683960 | 0.0337 | -0.00297 | -8.10 | 0.0337 | 0.0337 | 0.033 | 17879 |
| 1735597740 | 0.03667 | 0.00367 | 11.12 | 0.037697 | 0.037697 | 0.03667 | 18000 |
| 1735338000 | 0.033 | -0.0121 | -26.83 | 0.03928 | 0.0421 | 0.033 | 46358 |
| 1735252020 | 0.0451 | 0.0051 | 12.75 | 0.0451 | 0.0451 | 0.0451 | 17879 |
| 1735078800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992400 | 0.04 | -0.0087 | -17.86 | 0.04 | 0.04 | 0.04 | 18000 |
| 1734733200 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1734646800 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1734560400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1734474000 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1734387600 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1734128400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1734042000 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1733955600 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1733869200 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1733782800 | 0.0487 | -0.003022 | -5.84 | 0.0487 | 0.0487 | 0.0487 | 10000 |
| 1733523900 | 0.051722 | 0 | 0.00 | 0.051722 | 0.051722 | 0.051722 | 0 |
| 1733437500 | 0.051722 | 0 | 0.00 | 0.051722 | 0.051722 | 0.051722 | 0 |
| 1733351100 | 0.051722 | 0 | 0.00 | 0.051722 | 0.051722 | 0.051722 | 0 |
| 1733264700 | 0.051722 | 0.000422 | 0.82 | 0.0491 | 0.051722 | 0.0491 | 13982 |
| 1733178180 | 0.0513 | -0.0026 | -4.82 | 0.0513 | 0.0513 | 0.0513 | 3339 |
| 1732918200 | 0.0539 | -0.0011 | -2.00 | 0.0539 | 0.0539 | 0.0539 | 8982 |
| 1732746540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1732573200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732227600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732141200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732054800 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731968640 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 7967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
