Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DBCCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0817 | 0.0007 | 0.86% | 0.0849 | 0.0849 | 0.0817 | 62,930 |
| 16 May 2024 | 0.081 | -0.0053 | -6.14% | 0.085 | 0.085 | 0.0804 | 20,630 |
| 15 May 2024 | 0.0863 | 0.0013 | 1.53% | 0.08964 | 0.08964 | 0.085256 | 43,767 |
| 14 May 2024 | 0.085 | -0.00255 | -2.91% | 0.0869 | 0.0869 | 0.0824 | 90,940 |
| 13 May 2024 | 0.08755 | 0.00755 | 9.44% | 0.0876 | 0.0876 | 0.08 | 1,490 |
| 10 May 2024 | 0.08 | -0.0044 | -5.21% | 0.08525 | 0.0856 | 0.08 | 4,500 |
| 09 May 2024 | 0.0844 | -0.0007 | -0.82% | 0.08195 | 0.0844 | 0.079381 | 183,880 |
| 08 May 2024 | 0.0851 | 0.00082 | 0.97% | 0.093 | 0.093 | 0.08 | 245,990 |
| 07 May 2024 | 0.08428 | -0.0056 | -6.23% | 0.09 | 0.09 | 0.083 | 281,876 |
| 06 May 2024 | 0.08988 | 0.00018 | 0.20% | 0.0895 | 0.08988 | 0.0862 | 33,743 |
| 03 May 2024 | 0.0897 | -0.0023 | -2.50% | 0.08955 | 0.0897 | 0.08955 | 10,149 |
| 02 May 2024 | 0.092 | 0.0018 | 2.00% | 0.08826 | 0.092 | 0.08826 | 32,523 |
| 01 May 2024 | 0.0902 | -0.0025 | -2.69% | 0.0938 | 0.0943 | 0.09 | 122,793 |
| 30 Abr 2024 | 0.092698 | 0.0043 | 4.86% | 0.08354 | 0.092698 | 0.0795 | 133,420 |
| 29 Abr 2024 | 0.0884 | -0.0081 | -8.39% | 0.093314 | 0.093314 | 0.080487 | 185,869 |
| 26 Abr 2024 | 0.0965 | 0.0044 | 4.78% | 0.0921 | 0.0997 | 0.0921 | 9,150 |
| 25 Abr 2024 | 0.0921 | -0.00446 | -4.62% | 0.0966 | 0.0966 | 0.0921 | 2,800 |
| 24 Abr 2024 | 0.09656 | -0.00444 | -4.40% | 0.101 | 0.101 | 0.0928 | 23,555 |
| 23 Abr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| 22 Abr 2024 | 0.101 | 0.0024 | 2.43% | 0.0901 | 0.1025 | 0.0901 | 16,163 |
| 19 Abr 2024 | 0.0986 | -0.0009 | -0.90% | 0.095 | 0.0986 | 0.095 | 16,000 |
| 18 Abr 2024 | 0.0995 | -0.003 | -2.93% | 0.09815 | 0.10 | 0.094 | 23,269 |
| 17 Abr 2024 | 0.1025 | -0.0035 | -3.30% | 0.104 | 0.104 | 0.091 | 23,519 |
| 16 Abr 2024 | 0.106 | 0.0002 | 0.19% | 0.1004 | 0.106 | 0.1004 | 18,430 |
| 15 Abr 2024 | 0.1058 | 0.00143 | 1.37% | 0.103179 | 0.1059 | 0.103179 | 32,080 |
| 12 Abr 2024 | 0.104375 | 0.00438 | 4.37% | 0.10285 | 0.10477 | 0.0987 | 52,799 |
| 11 Abr 2024 | 0.10 | -0.0012 | -1.19% | 0.1043 | 0.104525 | 0.09758 | 27,802 |
| 10 Abr 2024 | 0.1012 | 0.00148 | 1.48% | 0.10 | 0.1012 | 0.0997 | 14,305 |
| 09 Abr 2024 | 0.09972 | -0.00058 | -0.58% | 0.0951 | 0.09972 | 0.0951 | 5,783 |
| 08 Abr 2024 | 0.1003 | 0.0028 | 2.87% | 0.0975 | 0.1003 | 0.0975 | 65,336 |
| 05 Abr 2024 | 0.0975 | -0.0021 | -2.10% | 0.0999 | 0.0999 | 0.0955 | 4,800 |
| 04 Abr 2024 | 0.099595 | -0.00041 | -0.41% | 0.1032 | 0.1068 | 0.0932 | 299,920 |
| 03 Abr 2024 | 0.10 | 0.007 | 7.53% | 0.09174 | 0.10 | 0.09145 | 243,489 |
| 02 Abr 2024 | 0.093 | 0.00326 | 3.63% | 0.0881 | 0.0936 | 0.087256 | 33,798 |
| 01 Abr 2024 | 0.08974 | -0.00168 | -1.84% | 0.0911 | 0.0915 | 0.0878 | 40,061 |
| 28 Mar 2024 | 0.09142 | 0.00062 | 0.68% | 0.0756 | 0.09142 | 0.0756 | 41,061 |
| 27 Mar 2024 | 0.0908 | 0.0024 | 2.71% | 0.093 | 0.0931 | 0.088 | 34,409 |
| 26 Mar 2024 | 0.0884 | -0.0012 | -1.34% | 0.0891 | 0.089217 | 0.0867 | 13,911 |
| 25 Mar 2024 | 0.0896 | -0.0024 | -2.61% | 0.0913 | 0.0913 | 0.08616 | 490,403 |
| 22 Mar 2024 | 0.092 | 0.0094 | 11.38% | 0.0905 | 0.0932 | 0.088368 | 75,501 |
| 21 Mar 2024 | 0.0826 | -0.0124 | -13.05% | 0.097 | 0.097 | 0.0801 | 277,818 |
| 20 Mar 2024 | 0.095 | 0.0022 | 2.37% | 0.093193 | 0.1006 | 0.092 | 46,911 |
| 19 Mar 2024 | 0.0928 | 0.0028 | 3.11% | 0.0845 | 0.0949 | 0.081 | 97,822 |
| 18 Mar 2024 | 0.09 | 0.0081 | 9.89% | 0.08 | 0.09 | 0.0782 | 323,035 |
| 15 Mar 2024 | 0.0819 | 0.0004 | 0.49% | 0.0781 | 0.0825 | 0.0745 | 65,586 |
| 14 Mar 2024 | 0.0815 | 0.003 | 3.82% | 0.0825 | 0.0825 | 0.07875 | 25,642 |
| 13 Mar 2024 | 0.0785 | -0.0005 | -0.63% | 0.0824 | 0.0824 | 0.0751 | 167,901 |
| 12 Mar 2024 | 0.079 | -0.00238 | -2.92% | 0.0823 | 0.0824 | 0.079 | 214,592 |
| 11 Mar 2024 | 0.08138 | 0.00138 | 1.72% | 0.08 | 0.0822 | 0.08 | 27,043 |
| 08 Mar 2024 | 0.08 | 0.0003 | 0.38% | 0.0815 | 0.0815 | 0.0784 | 83,677 |
| 07 Mar 2024 | 0.0797 | 0.0005 | 0.63% | 0.0753 | 0.0821 | 0.0753 | 171,218 |
| 06 Mar 2024 | 0.0792 | 0.0037 | 4.90% | 0.0825 | 0.0825 | 0.0715 | 257,275 |
| 05 Mar 2024 | 0.0755 | -0.0083 | -9.90% | 0.0845 | 0.08747 | 0.0755 | 129,734 |
| 04 Mar 2024 | 0.0838 | 0.0031 | 3.84% | 0.0852 | 0.0891 | 0.082 | 43,316 |
| 01 Mar 2024 | 0.0807 | 0.00013 | 0.16% | 0.0802 | 0.0853 | 0.0802 | 67,820 |
| 29 Feb 2024 | 0.080575 | -0.00823 | -9.26% | 0.0894 | 0.0894 | 0.0769 | 71,150 |
| 28 Feb 2024 | 0.0888 | -0.0004 | -0.45% | 0.0894 | 0.0894 | 0.085 | 118,035 |
| 27 Feb 2024 | 0.0892 | 0.00042 | 0.47% | 0.0885 | 0.0918 | 0.088 | 53,179 |
| 26 Feb 2024 | 0.08878 | -0.00262 | -2.87% | 0.0838 | 0.093 | 0.0838 | 116,860 |
| 23 Feb 2024 | 0.0914 | 0.0043 | 4.94% | 0.08765 | 0.09186 | 0.08582 | 328,533 |
| 22 Feb 2024 | 0.0871 | 0.0006 | 0.69% | 0.0871 | 0.08806 | 0.0848 | 120,190 |
| 21 Feb 2024 | 0.0865 | -0.0065 | -6.99% | 0.093 | 0.093 | 0.0865 | 101,619 |
| 20 Feb 2024 | 0.093 | 0.00215 | 2.37% | 0.0883 | 0.093 | 0.088 | 36,373 |
