Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 16 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 15 May 2024 | 31.50 | 0.75 | 2.44% | 31.50 | 31.50 | 31.50 | 100 |
| 14 May 2024 | 30.75 | -0.75 | -2.38% | 30.75 | 30.75 | 30.75 | 100 |
| 13 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 10 May 2024 | 31.50 | 0.40 | 1.29% | 31.50 | 31.50 | 31.50 | 100 |
| 09 May 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
| 08 May 2024 | 31.10 | 0.10 | 0.32% | 31.10 | 31.10 | 31.10 | 248 |
| 07 May 2024 | 31.00 | -0.90 | -2.82% | 31.00 | 31.00 | 31.00 | 250 |
| 06 May 2024 | 31.90 | 0.90 | 2.90% | 31.90 | 31.90 | 31.90 | 10 |
| 03 May 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 31.00 | 1 |
| 02 May 2024 | 30.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 200 |
| 01 May 2024 | 30.00 | 0.50 | 1.69% | 30.00 | 30.05 | 30.00 | 400 |
| 30 Abr 2024 | 29.50 | -2.50 | -7.81% | 30.80 | 30.80 | 29.50 | 4,087 |
| 29 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 26 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 25 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 23 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 22 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 19 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 18 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 17 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 16 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 15 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 12 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 11 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 10 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 09 Abr 2024 | 32.00 | 1.30 | 4.23% | 32.00 | 32.00 | 32.00 | 100 |
| 08 Abr 2024 | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 995 |
| 05 Abr 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 300 |
| 04 Abr 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
| 03 Abr 2024 | 30.70 | -2.30 | -6.97% | 30.70 | 30.70 | 30.70 | 6 |
| 02 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 01 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 50 |
| 28 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 27 Mar 2024 | 33.00 | 2.30 | 7.49% | 33.00 | 33.00 | 33.00 | 6 |
| 26 Mar 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
| 25 Mar 2024 | 30.70 | -2.30 | -6.97% | 31.50 | 31.50 | 30.70 | 2,750 |
| 22 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10 |
| 21 Mar 2024 | 33.00 | 2.30 | 7.49% | 33.00 | 33.00 | 33.00 | 10 |
| 20 Mar 2024 | 30.70 | -2.30 | -6.97% | 30.70 | 30.70 | 30.70 | 216 |
| 19 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 5 |
| 18 Mar 2024 | 33.00 | 0.10 | 0.30% | 32.00 | 33.00 | 32.00 | 6 |
| 15 Mar 2024 | 32.90 | -0.34 | -1.02% | 32.90 | 32.90 | 32.90 | 25 |
| 14 Mar 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
| 13 Mar 2024 | 33.24 | 0.44 | 1.34% | 33.50 | 33.50 | 33.24 | 80 |
| 12 Mar 2024 | 32.80 | -0.20 | -0.61% | 33.00 | 33.00 | 32.80 | 2,034 |
| 11 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 08 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 07 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 06 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 500 |
| 05 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 04 Mar 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 1,038 |
| 01 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 200 |
| 29 Feb 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 28 Feb 2024 | 32.00 | -0.75 | -2.29% | 32.3775 | 32.3775 | 31.00 | 1,060 |
| 27 Feb 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
| 26 Feb 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 110 |
| 23 Feb 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
| 22 Feb 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
| 21 Feb 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
| 20 Feb 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
