Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 43 | 600 | 43 | CS |
| 4 | -0.5 | -1.14942528736 | 43.5 | 43.5 | 43 | 450 | 43.16666667 | CS |
| 12 | -0.5 | -1.14942528736 | 43.5 | 43.5 | 40.5 | 396 | 43.02681388 | CS |
| 26 | -4 | -8.51063829787 | 47 | 47 | 40.5 | 313 | 43.76807831 | CS |
| 52 | -0.5 | -1.14942528736 | 43.5 | 47 | 40.5 | 194 | 43.70382746 | CS |
| 156 | -21 | -32.8125 | 64 | 67.5 | 40.5 | 332 | 56.70883828 | CS |
| 260 | -27 | -38.5714285714 | 70 | 77 | 40.5 | 1331 | 68.50540695 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739485320 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739398920 | 43 | -0.5 | -1.15 | 43 | 43 | 43 | 600 |
| 1739312640 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739226240 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738967040 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738880640 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738794240 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738707840 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738621440 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738362240 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738275840 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738189440 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738103040 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738016640 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737757440 | 43.5 | 3 | 7.41 | 43.5 | 43.5 | 43.5 | 300 |
| 1737670800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1737584400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1737498000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1737152400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1737066000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736979600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736893200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736806800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736547600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736374800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736288400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736202000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735942800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735856400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735683600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735597200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735338000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735251600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735078800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734992400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734733200 | 40.5 | -3 | -6.90 | 40.5 | 40.5 | 40.5 | 150 |
| 1734647100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 535 |
| 1733841000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733754600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733495400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733409000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733322600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733236200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733149800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732890600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732717800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732631400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732545000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732285800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732199400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732113000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732026600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731940200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
