Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBOEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.93 | 0.10 | 0.50% | 19.9801 | 20.0225 | 19.92 | 40,261 |
| 23 May 2024 | 19.83 | -0.08 | -0.40% | 19.964 | 19.985 | 19.8238 | 69,808 |
| 22 May 2024 | 19.91 | -0.06 | -0.30% | 19.91 | 20.00 | 19.91 | 66,272 |
| 21 May 2024 | 19.97 | 0.07 | 0.35% | 19.954 | 20.0425 | 19.93 | 59,061 |
| 20 May 2024 | 19.90 | -0.09 | -0.45% | 19.88 | 19.93 | 19.8245 | 48,931 |
| 17 May 2024 | 19.99 | 0.38 | 1.94% | 19.94 | 20.05 | 19.90 | 72,430 |
| 16 May 2024 | 19.61 | 0.07 | 0.36% | 19.62 | 19.70 | 19.57 | 126,375 |
| 15 May 2024 | 19.54 | 0.07 | 0.36% | 19.52 | 19.62 | 19.48 | 215,834 |
| 14 May 2024 | 19.47 | -0.19 | -0.97% | 19.48 | 19.58 | 19.29 | 84,860 |
| 13 May 2024 | 19.66 | -0.53 | -2.62% | 19.86 | 19.92 | 19.53 | 489,740 |
| 10 May 2024 | 20.188 | -0.04 | -0.21% | 20.13 | 20.29 | 20.07 | 34,322 |
| 09 May 2024 | 20.23 | 0.21 | 1.05% | 20.19 | 20.32 | 20.178 | 51,373 |
| 08 May 2024 | 20.02 | -0.04 | -0.20% | 20.085 | 20.10 | 19.975 | 579,309 |
| 07 May 2024 | 20.06 | 0.23 | 1.16% | 19.9935 | 20.14 | 19.99 | 55,934 |
| 06 May 2024 | 19.83 | -0.01 | -0.05% | 19.83 | 19.85 | 19.76 | 53,499 |
| 03 May 2024 | 19.84 | 0.25 | 1.28% | 19.82 | 19.91 | 19.73 | 73,475 |
| 02 May 2024 | 19.59 | 0.39 | 2.03% | 19.429 | 19.61 | 19.4075 | 55,099 |
| 01 May 2024 | 19.20 | -0.04 | -0.21% | 19.25 | 19.46 | 19.16 | 27,961 |
| 30 Abr 2024 | 19.24 | -0.21 | -1.08% | 19.32 | 19.43 | 19.24 | 38,611 |
| 29 Abr 2024 | 19.45 | -0.05 | -0.26% | 19.415 | 19.4935 | 19.41 | 76,827 |
| 26 Abr 2024 | 19.50 | 0.10 | 0.52% | 19.4301 | 19.60 | 19.43 | 58,868 |
| 25 Abr 2024 | 19.40 | 0.10 | 0.52% | 19.3901 | 19.46 | 19.25 | 65,562 |
| 24 Abr 2024 | 19.30 | -1.13 | -5.53% | 19.49 | 19.55 | 19.24 | 94,020 |
| 23 Abr 2024 | 20.43 | 0.47 | 2.35% | 20.01 | 20.47 | 19.99 | 67,638 |
| 22 Abr 2024 | 19.96 | 0.13 | 0.66% | 19.895 | 20.06 | 19.865 | 200,481 |
| 19 Abr 2024 | 19.83 | 0.04 | 0.20% | 19.86 | 19.90 | 19.774 | 146,145 |
| 18 Abr 2024 | 19.79 | -0.10 | -0.50% | 19.88 | 19.96 | 19.79 | 64,085 |
| 17 Abr 2024 | 19.89 | 0.14 | 0.71% | 20.025 | 20.03 | 19.812 | 49,938 |
| 16 Abr 2024 | 19.75 | -0.35 | -1.74% | 19.78 | 19.82 | 19.66 | 94,479 |
| 15 Abr 2024 | 20.10 | 0.04 | 0.20% | 20.395 | 20.42 | 20.096 | 50,163 |
| 12 Abr 2024 | 20.06 | -0.13 | -0.64% | 20.0875 | 20.168 | 20.01 | 31,113 |
| 11 Abr 2024 | 20.19 | 0.04 | 0.20% | 20.22 | 20.23 | 20.0205 | 65,794 |
| 10 Abr 2024 | 20.15 | -0.05 | -0.25% | 20.1275 | 20.23 | 20.01 | 45,034 |
| 09 Abr 2024 | 20.20 | -0.09 | -0.44% | 20.31 | 20.31 | 20.14 | 33,207 |
| 08 Abr 2024 | 20.29 | 0.10 | 0.50% | 20.245 | 20.335 | 20.22 | 41,522 |
| 05 Abr 2024 | 20.19 | 0.18 | 0.90% | 20.12 | 20.2325 | 20.10 | 62,185 |
| 04 Abr 2024 | 20.01 | -0.05 | -0.25% | 20.11 | 20.19 | 19.96 | 72,327 |
| 03 Abr 2024 | 20.06 | 0.03 | 0.15% | 20.04 | 20.11 | 20.017 | 49,177 |
| 02 Abr 2024 | 20.03 | -0.32 | -1.57% | 19.988 | 20.1246 | 19.988 | 46,308 |
| 01 Abr 2024 | 20.349 | -0.08 | -0.40% | 20.1725 | 20.46 | 20.05 | 41,494 |
| 28 Mar 2024 | 20.43 | 0.06 | 0.29% | 20.40 | 20.50 | 20.36 | 64,626 |
| 27 Mar 2024 | 20.37 | 0.11 | 0.54% | 20.42 | 20.44 | 20.29 | 40,502 |
| 26 Mar 2024 | 20.26 | 0.11 | 0.55% | 20.48 | 20.58 | 20.26 | 102,884 |
| 25 Mar 2024 | 20.15 | 0.10 | 0.50% | 20.05 | 20.16 | 20.01 | 65,615 |
| 22 Mar 2024 | 20.05 | -0.06 | -0.30% | 20.02 | 20.06 | 20.00 | 44,948 |
| 21 Mar 2024 | 20.11 | -0.17 | -0.84% | 20.13 | 20.24 | 20.036 | 151,247 |
| 20 Mar 2024 | 20.28 | 0.15 | 0.75% | 20.0101 | 20.28 | 20.01 | 35,260 |
| 19 Mar 2024 | 20.13 | 0.05 | 0.25% | 20.15 | 20.16 | 20.076 | 67,363 |
| 18 Mar 2024 | 20.08 | -0.09 | -0.45% | 20.11 | 20.1195 | 20.01 | 57,551 |
| 15 Mar 2024 | 20.17 | -0.08 | -0.40% | 20.2201 | 20.2201 | 20.09 | 46,018 |
| 14 Mar 2024 | 20.25 | 0.04 | 0.20% | 20.22 | 20.35 | 20.13 | 44,994 |
| 13 Mar 2024 | 20.21 | -0.61 | -2.93% | 20.63 | 20.63 | 20.15 | 37,330 |
| 12 Mar 2024 | 20.82 | 0.14 | 0.68% | 20.605 | 20.82 | 20.605 | 45,919 |
| 11 Mar 2024 | 20.68 | -0.01 | -0.05% | 20.62 | 20.73 | 20.57 | 76,308 |
| 08 Mar 2024 | 20.69 | -0.36 | -1.71% | 20.73 | 20.79 | 20.60 | 720,943 |
| 07 Mar 2024 | 21.05 | 0.31 | 1.49% | 20.90 | 21.10 | 20.90 | 360,557 |
| 06 Mar 2024 | 20.74 | -0.09 | -0.43% | 20.745 | 20.80 | 20.676 | 42,137 |
| 05 Mar 2024 | 20.83 | -0.04 | -0.19% | 20.88 | 20.96 | 20.82 | 43,554 |
| 04 Mar 2024 | 20.87 | 0.01 | 0.05% | 20.79 | 20.93 | 20.79 | 40,778 |
| 01 Mar 2024 | 20.86 | -0.06 | -0.29% | 20.925 | 20.94 | 20.79 | 48,536 |
| 29 Feb 2024 | 20.92 | 0.13 | 0.63% | 20.96 | 21.008 | 20.82 | 41,824 |
| 28 Feb 2024 | 20.79 | -0.05 | -0.24% | 20.91 | 20.937 | 20.77 | 132,981 |
| 27 Feb 2024 | 20.84 | -0.01 | -0.05% | 20.8805 | 20.913 | 20.80 | 205,133 |
| 26 Feb 2024 | 20.85 | 0.19 | 0.92% | 20.74 | 20.8762 | 20.74 | 131,922 |
