Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.55062328975 | 32.89 | 33.4 | 30.5 | 3982 | 31.67132166 | CS |
| 4 | 2.66 | 8.65322055953 | 30.74 | 33.74 | 28.41 | 13672 | 32.43946088 | CS |
| 12 | 5.5 | 19.7132616487 | 27.9 | 33.74 | 27.41 | 8025 | 31.06521074 | CS |
| 26 | 6.56 | 24.4411326379 | 26.84 | 33.74 | 23.95 | 5732 | 29.77921783 | CS |
| 52 | 14.32899542 | 75.1349797012 | 19.07100458 | 33.74 | 18.85616657 | 5150 | 26.13796293 | CS |
| 156 | 14.14720942 | 73.4813447496 | 19.25279058 | 33.74 | 17.12093652 | 5939 | 21.63620077 | CS |
| 260 | 18.29523554 | 121.122282896 | 15.10476446 | 33.74 | 8.99840727 | 7031 | 18.72129269 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 33.4 | 2.54 | 8.23 | 33.24 | 33.4 | 30.86 | 1748 |
| 1732746540 | 30.86 | -0.98 | -3.08 | 32.74 | 32.9 | 30.86 | 5322 |
| 1732660140 | 31.84 | 0.07 | 0.20 | 32.89 | 33.049999 | 30.83 | 5813 |
| 1732573560 | 31.775 | -1.12 | -3.39 | 32.89 | 32.89 | 30.5 | 3046 |
| 1732314000 | 32.89 | 0 | 0.00 | 31.01 | 32.89 | 30.66 | 4481 |
| 1732227900 | 32.89 | 1.79 | 5.76 | 30.66 | 32.939999 | 30.66 | 1607 |
| 1732141740 | 31.1 | -1.34 | -4.13 | 29.65 | 33.04 | 29.65 | 3567 |
| 1732054800 | 32.439999 | 1.58 | 5.12 | 33.549999 | 33.549999 | 31.06 | 16746 |
| 1731968640 | 30.86 | -2.23 | -6.74 | 30.86 | 33.25 | 30.86 | 9180 |
| 1731709260 | 33.09 | 0.4 | 1.22 | 30.71 | 33.09 | 30.71 | 2017 |
| 1731622800 | 32.689999 | 1.98 | 6.45 | 33.34 | 33.34 | 30.36 | 192407 |
| 1731536760 | 30.71 | -2.13 | -6.49 | 32 | 33.29 | 30.71 | 1130 |
| 1731450480 | 32.84 | 1.68 | 5.39 | 29.85 | 33.4 | 29.85 | 2132 |
| 1731363600 | 31.16 | 0.5 | 1.63 | 33.74 | 33.74 | 30.46 | 1591 |
| 1731104400 | 30.66 | -0.78 | -2.48 | 31.6 | 32.9 | 30.66 | 2620 |
| 1731018540 | 31.44 | 0.6 | 1.95 | 31 | 31.44 | 29.86 | 1679 |
| 1730931600 | 30.84 | 0.5 | 1.65 | 30.84 | 30.84 | 28.41 | 662 |
| 1730845680 | 30.34 | 0.88 | 2.99 | 29.66 | 30.34 | 29.5 | 1970 |
| 1730759160 | 29.46 | 0.04 | 0.14 | 30.74 | 30.74 | 29.46 | 2043 |
| 1730496420 | 29.42 | 0.27 | 0.93 | 29.42 | 29.94 | 29.42 | 778 |
| 1730409780 | 29.15 | -0.06 | -0.19 | 29.89 | 29.89 | 28.66 | 5422 |
| 1730323500 | 29.205 | 0.79 | 2.80 | 30.85 | 30.85 | 28.66 | 3248 |
| 1730237280 | 28.41 | -2.13 | -6.97 | 28.41 | 30.54 | 28.25 | 1729 |
| 1730150880 | 30.54 | 0 | 0.00 | 28.25 | 30.54 | 28.25 | 899 |
| 1729891500 | 30.54 | 1.88 | 6.56 | 28.76 | 30.84 | 28.76 | 3672 |
| 1729805160 | 28.66 | -1.94 | -6.34 | 31.04 | 31.04 | 28.5 | 2056 |
| 1729718940 | 30.6 | 0.75 | 2.51 | 31.05 | 31.05 | 28.66 | 6051 |
| 1729632300 | 29.85 | -0.64 | -2.10 | 28.85 | 30.29 | 28.85 | 3517 |
| 1729545600 | 30.49 | 1.93 | 6.76 | 28.31 | 30.49 | 28.31 | 2633 |
| 1729286400 | 28.56 | -1.1 | -3.71 | 29.5 | 30.99 | 28.56 | 1847 |
| 1729200000 | 29.66 | 1.1 | 3.85 | 30.99 | 30.99 | 29.39 | 4676 |
| 1729113960 | 28.56 | -2.78 | -8.87 | 30.99 | 30.99 | 28.56 | 1403 |
| 1729027680 | 31.34 | 0.5 | 1.62 | 28.86 | 31.34 | 28.86 | 4633 |
| 1728941220 | 30.84 | -0.5 | -1.60 | 29 | 31.5 | 29 | 1816 |
| 1728681900 | 31.34 | 2.98 | 10.51 | 31.34 | 31.34 | 27.82 | 6550 |
| 1728595560 | 28.36 | -2.98 | -9.51 | 28.95 | 30.44 | 28.2 | 1328 |
| 1728508800 | 31.34 | 1 | 3.30 | 30.99 | 31.34 | 29.5 | 8877 |
| 1728422580 | 30.34 | 0 | 0.00 | 29.75 | 30.34 | 29.75 | 1164 |
| 1728336000 | 30.34 | 1.83 | 6.42 | 28.35 | 30.94 | 27.85 | 9858 |
| 1728077220 | 28.51 | -0.69 | -2.36 | 30.94 | 30.94 | 28.51 | 2321 |
| 1727990760 | 29.2 | 0.01 | 0.03 | 30.8 | 30.8 | 29.2 | 1963 |
| 1727904000 | 29.19 | -1.15 | -3.79 | 27.65 | 30.24 | 27.65 | 7070 |
| 1727818140 | 30.34 | 1.24 | 4.26 | 30.99 | 30.99 | 28.2 | 7208 |
| 1727731380 | 29.1 | -1.44 | -4.72 | 30.24 | 30.24 | 28.46 | 1946 |
| 1727472000 | 30.54 | -1 | -3.17 | 30.54 | 30.54 | 28.11 | 1844 |
| 1727386200 | 31.54 | 2.88 | 10.05 | 31.8 | 31.8 | 29 | 931 |
| 1727299200 | 28.66 | -3.03 | -9.56 | 31.34 | 31.34 | 28.31 | 1025 |
| 1727212800 | 31.69 | 1.53 | 5.07 | 31.69 | 31.69 | 29.66 | 774 |
| 1727126940 | 30.16 | -0.93 | -2.99 | 32.74 | 32.74 | 28.41 | 1200 |
| 1726867200 | 31.09 | 0.95 | 3.15 | 31.09 | 31.09 | 29.96 | 5673 |
| 1726781220 | 30.14 | 1.67 | 5.87 | 29.7 | 30.14 | 29.16 | 2028 |
| 1726694460 | 28.47 | -1.07 | -3.62 | 29.54 | 29.54 | 28.47 | 530 |
| 1726608240 | 29.54 | -0.1 | -0.34 | 29.54 | 29.54 | 29.54 | 576 |
| 1726521720 | 29.64 | 0.04 | 0.14 | 29.99 | 29.99 | 28.96 | 3877 |
| 1726262940 | 29.6 | 0.26 | 0.89 | 29.44 | 29.6 | 29.05 | 23933 |
| 1726176540 | 29.34 | 0.5 | 1.73 | 30.44 | 30.44 | 28.5 | 5121 |
| 1726090140 | 28.84 | 0.68 | 2.41 | 28.46 | 28.84 | 28.46 | 770 |
| 1726003500 | 28.16 | -0.57 | -1.98 | 29.99 | 29.99 | 27.41 | 64967 |
| 1725917160 | 28.73 | 0.97 | 3.49 | 27.9 | 28.92 | 27.9 | 7778 |
| 1725658020 | 27.76 | 0.1 | 0.36 | 27.94 | 27.94 | 27.66 | 1000 |
| 1725571440 | 27.66 | -0.98 | -3.42 | 28.79 | 28.79 | 27.66 | 2312 |
| 1725485040 | 28.64 | -0.45 | -1.55 | 28.64 | 28.64 | 27.43 | 2811 |
| 1725398880 | 29.09 | -0.55 | -1.86 | 29.09 | 29.09 | 27.43 | 4178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
