Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | DBSDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.98% | 26.17 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.84 | 26.17 | 26.84 | 26.17 | 26.43 |
Resumen Histórico DBSDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.992 | 27.30 | 25.53 | 26.82 | 6,915 | 0.178 | 0.68% |
| 1 Month | 25.76 | 27.67 | 25.53 | 26.63 | 4,071 | 0.41 | 1.59% |
| 3 Months | 22.1317 | 27.67 | 22.1317 | 25.16 | 3,750 | 4.04 | 18.25% |
| 6 Months | 22.2862 | 27.67 | 20.7411 | 23.20 | 4,564 | 3.88 | 17.43% |
| 1 Year | 20.7684 | 27.67 | 19.9231 | 22.39 | 4,752 | 5.40 | 26.01% |
| 3 Years | 21.0774 | 27.67 | 18.8324 | 21.86 | 5,566 | 5.09 | 24.16% |
| 5 Years | 15.9785 | 27.67 | 9.8979 | 19.27 | 7,159 | 10.19 | 63.78% |
DBSDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.17 | -0.26 | -0.98% | 26.84 | 26.84 | 26.17 | 1,590 |
| 30 May 2024 | 26.43 | -0.02 | -0.08% | 25.68 | 26.43 | 25.53 | 1,228 |
| 29 May 2024 | 26.45 | -0.45 | -1.67% | 26.84 | 26.84 | 26.45 | 1,946 |
| 28 May 2024 | 26.90 | 0.06 | 0.22% | 27.30 | 27.30 | 25.67 | 14,043 |
| 24 May 2024 | 26.84 | 0.88 | 3.39% | 25.992 | 27.00 | 25.98 | 10,441 |
| 23 May 2024 | 25.96 | -0.69 | -2.59% | 27.28 | 27.28 | 25.96 | 1,036 |
| 22 May 2024 | 26.65 | 0.37 | 1.41% | 27.08 | 27.08 | 25.77 | 2,095 |
| 21 May 2024 | 26.28 | -0.61 | -2.27% | 26.81 | 26.97 | 26.28 | 9,482 |
| 20 May 2024 | 26.89 | 0.32 | 1.20% | 27.04 | 27.04 | 26.37 | 2,130 |
| 17 May 2024 | 26.57 | -0.17 | -0.64% | 27.67 | 27.67 | 26.57 | 3,309 |
| 16 May 2024 | 26.74 | 0.37 | 1.40% | 26.71 | 26.87 | 26.37 | 4,590 |
| 15 May 2024 | 26.37 | -0.43 | -1.60% | 26.63 | 26.77 | 26.37 | 1,820 |
| 14 May 2024 | 26.80 | 1.23 | 4.81% | 26.91 | 27.07 | 25.60 | 2,306 |
| 13 May 2024 | 25.57 | -1.04 | -3.91% | 26.72 | 26.88 | 25.57 | 2,119 |
| 10 May 2024 | 26.61 | 0.21 | 0.80% | 26.58 | 26.61 | 25.71 | 4,509 |
| 09 May 2024 | 26.40 | 0.23 | 0.88% | 26.38 | 26.40 | 25.885 | 1,637 |
| 08 May 2024 | 26.17 | -0.06 | -0.23% | 26.65 | 26.65 | 26.01 | 1,768 |
| 07 May 2024 | 26.23 | -0.59 | -2.20% | 26.89 | 26.89 | 26.23 | 701 |
| 06 May 2024 | 26.82 | 0.12 | 0.45% | 27.14 | 27.20 | 25.82 | 7,589 |
| 03 May 2024 | 26.70 | 0.90 | 3.49% | 25.76 | 26.74 | 25.76 | 4,604 |
