Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.1877394636 | 130.5 | 138.02 | 128.44 | 33388 | 130.6673546 | DR |
| 4 | 1.98 | 1.5222572461 | 130.07 | 138.02 | 122.6 | 38314 | 129.26554152 | DR |
| 12 | 8.2 | 6.62091239403 | 123.85 | 138.02 | 120.96 | 37202 | 128.30590099 | DR |
| 26 | 34 | 34.6761856196 | 98.05 | 138.02 | 95.73 | 32518 | 121.61599337 | DR |
| 52 | 55.20409768 | 71.8373992801 | 76.84590232 | 138.02 | 76.84590232 | 41739 | 108.25254506 | DR |
| 156 | 40.12412222 | 43.6483427616 | 91.92587778 | 138.02 | 67.49218604 | 46716 | 87.94394326 | DR |
| 260 | 70.63525064 | 115.013496556 | 61.41474936 | 138.02 | 36.5389871 | 50869 | 74.95033264 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 131.72999 | 1.33 | 1.02 | 137.81 | 137.81 | 131.06 | 25413 |
| 1738621740 | 130.4 | -0.34 | -0.26 | 129.1 | 130.77 | 129 | 36200 |
| 1738362000 | 130.735 | -0.24 | -0.19 | 128.44 | 131.79 | 128.44 | 33433 |
| 1738276080 | 130.97999 | 1 | 0.77 | 133 | 133 | 129.11 | 29829 |
| 1738189740 | 129.97999 | -0.52 | -0.40 | 130.5 | 131.19999 | 129.5 | 42066 |
| 1738103280 | 130.5 | 0.79 | 0.61 | 130 | 130.5 | 129.51499 | 29896 |
| 1738016820 | 129.714 | 0.67 | 0.52 | 130.94999 | 130.94999 | 125.66 | 38780 |
| 1737757440 | 129.04 | 0.05 | 0.04 | 129.5 | 129.5 | 124.9 | 46125 |
| 1737671220 | 128.99 | 1.29 | 1.01 | 126.01 | 129.99 | 126 | 42935 |
| 1737584640 | 127.7 | -1.15 | -0.89 | 133.69999 | 133.69999 | 127.61 | 42363 |
| 1737498540 | 128.85 | -0.14 | -0.11 | 122.6 | 133 | 122.6 | 47537 |
| 1737152880 | 128.987 | 0.84 | 0.65 | 132 | 132 | 128.9 | 72601 |
| 1737066420 | 128.15 | 0.95 | 0.75 | 127.03 | 128.35 | 127.03 | 33916 |
| 1736979720 | 127.2 | -0.45 | -0.35 | 125.9 | 127.78 | 125.36 | 36727 |
| 1736893380 | 127.65 | -0.75 | -0.58 | 126.45 | 128.15 | 126.45 | 31858 |
| 1736806800 | 128.4 | 0.16 | 0.12 | 128.525 | 128.525 | 127.761 | 43488 |
| 1736547720 | 128.24 | -4.26 | -3.22 | 131.5 | 131.5 | 127.96 | 32788 |
| 1736375340 | 132.5 | 2.88 | 2.23 | 130.07 | 132.5 | 130.07 | 23696 |
| 1736288940 | 129.616 | 0.34 | 0.26 | 130.5 | 130.5 | 129.5 | 44334 |
| 1736202360 | 129.28 | 1.33 | 1.04 | 127.105 | 129.35 | 127.105 | 23756 |
| 1735942980 | 127.955 | 0.52 | 0.41 | 120.96 | 128.84 | 120.96 | 39804 |
| 1735856700 | 127.43 | -0.61 | -0.48 | 128.63 | 128.91 | 125.5 | 26939 |
| 1735683960 | 128.04 | -0.29 | -0.23 | 128.505 | 131.99 | 127.4 | 19884 |
| 1735597740 | 128.33 | 0.52 | 0.41 | 123.01 | 128.96 | 123.01 | 23247 |
| 1735338000 | 127.81 | 0.6 | 0.47 | 126.28 | 127.9 | 126.28 | 14636 |
| 1735252020 | 127.21 | -0.81 | -0.63 | 134 | 134 | 124.97 | 17967 |
| 1735078200 | 128.02 | -0.11 | -0.09 | 127.144 | 128.91999 | 125.6 | 13062 |
| 1734992400 | 128.13 | 1.5 | 1.18 | 126.39 | 128.7495 | 126.39 | 45029 |
| 1734733200 | 126.63 | -0.19 | -0.15 | 122.01 | 131.21199 | 122.01 | 31109 |
| 1734646800 | 126.82 | 0.43 | 0.34 | 121.32 | 127.64 | 121.32 | 30619 |
| 1734560940 | 126.39 | -4.26 | -3.26 | 129 | 129 | 125.4001 | 36320 |
| 1734474360 | 130.65 | -0.11 | -0.08 | 130 | 130.72999 | 130 | 26960 |
| 1734388140 | 130.76 | 1.3 | 1.00 | 130.01 | 130.76 | 129.25 | 37402 |
| 1734128940 | 129.46 | -0.02 | -0.02 | 124.25 | 129.936 | 124.25 | 26351 |
| 1734042480 | 129.47999 | -0.67 | -0.51 | 129.01 | 130.21 | 129.01 | 23778 |
| 1733955900 | 130.15 | -0.55 | -0.42 | 129 | 130.6175 | 129 | 31920 |
| 1733869200 | 130.69999 | 0.51 | 0.40 | 124.63 | 131.3 | 124.63 | 24463 |
| 1733782800 | 130.185 | -0.03 | -0.02 | 123.93 | 131.762 | 123.93 | 28818 |
| 1733523600 | 130.21 | -1.59 | -1.21 | 129.75 | 130.624 | 129.75 | 23302 |
| 1733437500 | 131.8 | 1.49 | 1.14 | 137.25 | 137.25 | 125.62 | 45630 |
| 1733350980 | 130.31 | 0.76 | 0.59 | 130 | 130.87 | 129 | 21998 |
| 1733264700 | 129.55 | 2.71 | 2.14 | 126.5 | 130 | 126.5 | 111384 |
| 1733178180 | 126.84 | 0.05 | 0.04 | 126.72 | 126.96 | 122.08 | 51603 |
| 1732918200 | 126.79 | 2.02 | 1.62 | 125.86 | 130 | 125.73 | 16296 |
| 1732746540 | 124.77 | 1.16 | 0.94 | 121.32 | 124.92 | 121.32 | 35361 |
| 1732660140 | 123.61 | -1.57 | -1.25 | 123.68 | 123.99 | 123 | 71446 |
| 1732573560 | 125.18 | 0.21 | 0.17 | 125.65 | 126.09 | 125.18 | 121898 |
| 1732314000 | 124.97 | -1.79 | -1.41 | 131.99 | 131.99 | 124.93 | 44005 |
| 1732227900 | 126.76 | 1.34 | 1.07 | 122.6 | 127.12 | 122.6 | 29800 |
| 1732141740 | 125.42 | -2.28 | -1.79 | 125.495 | 125.74 | 124.89 | 26557 |
| 1732054800 | 127.7 | 0.58 | 0.46 | 124 | 127.7 | 124 | 31662 |
| 1731968640 | 127.12 | -1.85 | -1.43 | 126.45 | 128.491 | 126.45 | 26011 |
| 1731709260 | 128.97 | 0.02 | 0.02 | 128.75 | 129.08 | 128.52 | 59222 |
| 1731622800 | 128.94999 | 2.17 | 1.71 | 129.5 | 129.99 | 125 | 31636 |
| 1731536760 | 126.78 | -0.5 | -0.39 | 123.85 | 127.93 | 123.85 | 42225 |
| 1731450480 | 127.275 | -1.45 | -1.12 | 128.56 | 130 | 126.72 | 57912 |
| 1731363600 | 128.72 | 1.15 | 0.90 | 128.06 | 129.08 | 128.06 | 33633 |
| 1731104400 | 127.57 | 1.07 | 0.85 | 127.99 | 127.99 | 127.14 | 26756 |
| 1731018540 | 126.5 | 9.91 | 8.50 | 124.5 | 129.28 | 124.5 | 23756 |
| 1730931600 | 116.59 | -2.18 | -1.84 | 116.45 | 116.875 | 116.28 | 32930 |
| 1730845680 | 118.77 | 0.12 | 0.10 | 119.225 | 119.42 | 118.77 | 20979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
