Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | DBSDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 0.95% | 105.68 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.75 | 104.75 | 105.93 | 105.68 | 104.69 |
Resumen Histórico DBSDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBSDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.68 | 0.99 | 0.95% | 104.75 | 105.93 | 104.75 | 74,609 |
| 02 May 2024 | 104.69 | 1.53 | 1.48% | 102.48 | 105.285 | 102.48 | 30,121 |
| 01 May 2024 | 103.16 | 1.58 | 1.56% | 104.85 | 104.85 | 102.25 | 15,165 |
| 30 Abr 2024 | 101.58 | -0.93 | -0.91% | 104.15 | 104.15 | 101.58 | 19,601 |
| 29 Abr 2024 | 102.514 | 1.41 | 1.40% | 102.00 | 102.58 | 101.27 | 25,197 |
| 26 Abr 2024 | 101.10 | 0.08 | 0.08% | 100.00 | 101.30 | 100.00 | 31,187 |
| 25 Abr 2024 | 101.02 | -9.48 | -8.58% | 100.26 | 101.31 | 100.26 | 36,576 |
| 24 Abr 2024 | 110.50 | -0.75 | -0.67% | 110.50 | 111.10 | 110.23 | 29,494 |
| 23 Abr 2024 | 111.25 | 1.25 | 1.14% | 110.26 | 115.00 | 110.00 | 31,657 |
| 22 Abr 2024 | 110.00 | 2.37 | 2.20% | 108.00 | 110.26 | 105.00 | 29,201 |
| 19 Abr 2024 | 107.63 | 0.50 | 0.47% | 105.89 | 108.50 | 105.89 | 39,652 |
| 18 Abr 2024 | 107.13 | 1.17 | 1.10% | 107.00 | 108.188 | 106.10 | 32,864 |
| 17 Abr 2024 | 105.96 | 1.76 | 1.69% | 109.57 | 109.57 | 105.55 | 54,110 |
| 16 Abr 2024 | 104.20 | 8.86 | 9.30% | 104.84 | 105.48 | 104.193 | 21,268 |
| 15 Abr 2024 | 95.3359 | -0.25 | -0.27% | 95.2814 | 96.4903 | 95.2814 | 24,664 |
| 12 Abr 2024 | 95.5904 | -1.04 | -1.07% | 93.8815 | 95.9995 | 93.8815 | 38,782 |
| 11 Abr 2024 | 96.6267 | 0.90 | 0.94% | 93.5361 | 96.763 | 93.5361 | 24,269 |
| 10 Abr 2024 | 95.7268 | -0.81 | -0.84% | 95.8631 | 96.1577 | 95.6177 | 21,553 |
| 09 Abr 2024 | 96.5358 | 0.43 | 0.45% | 93.8088 | 96.9539 | 93.8088 | 16,575 |
| 08 Abr 2024 | 96.1013 | -0.01 | -0.01% | 93.2179 | 96.2722 | 93.2179 | 16,132 |
| 05 Abr 2024 | 96.1086 | -1.35 | -1.39% | 95.8904 | 96.2722 | 95.6722 | 23,046 |
| 04 Abr 2024 | 97.463 | 0.08 | 0.08% | 98.1993 | 98.2629 | 97.363 | 19,409 |
