Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB ETC PLC St Helier Physical Rhodium ETC Physical Rhodium Comm (CE) | DBSHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 408.5757 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 408.5757 | 408.5757 |
Resumen Histórico DBSHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 375.00 | 408.5757 | 375.00 | 395.51 | 12 | 33.58 | 8.95% |
| 1 Year | 400.2401 | 408.5757 | 375.00 | 397.20 | 25 | 8.34 | 2.08% |
| 3 Years | 2,475.00 | 2,719.8599 | 375.00 | 1,255.16 | 16 | -2,066.42 | -83.49% |
| 5 Years | 240.0001 | 2,758.70 | 240.00 | 844.19 | 37 | 168.58 | 70.24% |
DBSHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 14 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 13 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 10 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 09 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 08 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 07 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 06 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 03 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 02 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
| 01 May 2024 | 408.5757 | 0.00 | 0.00% | 408.5757 | 408.5757 | 408.5757 | 0 |
