Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.07 | -8.27313615919 | 73.37 | 73.38 | 65.8 | 588 | 68.89348442 | CS |
| 26 | -1.6686 | -2.41936185453 | 68.9686 | 73.38 | 65.8 | 504 | 70.50623397 | CS |
| 52 | -5.325 | -7.3321858864 | 72.625 | 73.5 | 65.8 | 296 | 71.11330261 | CS |
| 156 | -12.9 | -16.0847880299 | 80.2 | 80.2 | 49.5 | 502 | 58.22979205 | CS |
| 260 | -7.537 | -10.0712214546 | 74.837 | 91.85 | 48.7753 | 694 | 67.40082371 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740522480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1740436080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1740176880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1740090480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1740004080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1739917680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1739572080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1739485680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1739399280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1739312880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1739226480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738967280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738880880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738794480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738708080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738621680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738362480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738276080 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738189680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738103280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1738016880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1737757680 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1737671280 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1737584880 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1737498480 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1737152880 | 67.3 | 1.5 | 2.28 | 67.3 | 67.3 | 67.3 | 608 |
| 1737066540 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736980140 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736893740 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736807340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736548140 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736375340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736288940 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736202540 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735943340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735856940 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735684140 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735597740 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735338540 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735252140 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735079340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734992940 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734733740 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734647340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734560940 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734474540 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734388140 | 65.8 | -7.58 | -10.33 | 65.8 | 65.8 | 65.8 | 557 |
| 1734128700 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1734042300 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733955900 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733869500 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733783100 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733523900 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733437500 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733351100 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1733264700 | 73.38 | 0.02 | 0.03 | 73.37 | 73.38 | 73.37 | 600 |
| 1733149800 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732890600 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732717800 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732631400 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
