Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DCC Plc (PK) | DCCPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.22 | 72.22 |
Resumen Histórico DCCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 72.22 | 72.22 | 72.22 | 72.22 | 41 | 0.00 | 0.00% |
3 Months | 72.625 | 72.625 | 71.50 | 72.23 | 200 | -0.405 | -0.56% |
6 Months | 66.16 | 73.085 | 66.16 | 70.93 | 231 | 6.06 | 9.16% |
1 Year | 60.27 | 73.085 | 51.50 | 58.78 | 373 | 11.95 | 19.83% |
3 Years | 84.9569 | 87.6074 | 49.50 | 65.04 | 659 | -12.74 | -14.99% |
5 Years | 88.3501 | 91.85 | 48.7753 | 69.81 | 800 | -16.13 | -18.26% |
DCCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
09 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
08 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
07 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
06 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
03 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
02 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
01 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
30 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 41 |
29 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
26 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
25 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
24 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
23 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
22 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
19 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
18 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
17 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
16 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
15 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
12 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |