Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.7789 | 5.79372652985 | 30.7039 | 32.4828 | 30.7039 | 549 | 31.08949035 | DR |
| 12 | -2.2672 | -6.52431654676 | 34.75 | 35.15 | 30.13 | 2439 | 32.76164841 | DR |
| 26 | 9.9328 | 44.0478935698 | 22.55 | 35.15 | 22.55 | 2168 | 32.76164841 | DR |
| 52 | 11.150323 | 52.2692371823 | 21.332477 | 35.15 | 20.471676 | 1501 | 32.76164841 | DR |
| 156 | -8.256858 | -20.2673719058 | 40.739658 | 40.779115 | 20.471676 | 998 | 32.25319717 | DR |
| 260 | 0.3328 | 1.03514774495 | 32.15 | 45.11 | 15.77 | 2344 | 36.22381929 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740695340 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740608940 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740522540 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740436140 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740176940 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740090540 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1740004140 | 32.482799 | 0 | 0.00 | 32.482799 | 32.482799 | 32.482799 | 0 |
| 1739917740 | 32.482799 | 1.78 | 5.79 | 32.482799 | 32.482799 | 32.482799 | 238 |
| 1739571600 | 30.7039 | 0 | 0.00 | 30.7039 | 30.7039 | 30.7039 | 0 |
| 1739485200 | 30.7039 | 0 | 0.00 | 30.7039 | 30.7039 | 30.7039 | 0 |
| 1739398800 | 30.7039 | 0 | 0.00 | 30.7039 | 30.7039 | 30.7039 | 0 |
| 1739312400 | 30.7039 | 0 | 0.00 | 30.7039 | 30.7039 | 30.7039 | 0 |
| 1739226000 | 30.7039 | -1.02 | -3.20 | 30.7039 | 30.7039 | 30.7039 | 860 |
| 1738967220 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738880820 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738794420 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738708020 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738621620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738362420 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738276020 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738189620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738103220 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1738016820 | 31.72 | -1.86 | -5.54 | 31.72 | 31.72 | 31.72 | 209 |
| 1737757200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737670800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737584400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737498000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737152400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737066000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1736979600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1736893200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1736806800 | 33.58 | 0.3 | 0.90 | 30.13 | 33.58 | 30.13 | 861 |
| 1736547720 | 33.28 | -1.87 | -5.32 | 33.98 | 33.98 | 30.13 | 2674 |
| 1736375340 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736288940 | 35.15 | 4.76 | 15.66 | 33.67 | 35.15 | 33.67 | 1638 |
| 1736202360 | 30.39 | -4.36 | -12.55 | 35.05 | 35.05 | 30.39 | 6848 |
| 1735942980 | 34.75 | 12.2 | 54.10 | 34.75 | 34.75 | 34.75 | 6182 |
| 1735828200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735655400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735569000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735309800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735223400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735050600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734964200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734705000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734618600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734532200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734445800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734359400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734100200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734013800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733927400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733841000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733754600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733495400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733409000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733322600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733236200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733149800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
