Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritium DCFC Ltd (PK) | DCFCQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10725 | 15.92% | 0.78075 | 14:31:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.99 | 0.711 | 0.99 | 0.78075 | 0.6735 |
Resumen Histórico DCFCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.10 | 0.65 | 0.8914147 | 8,599 | -0.18925 | -19.51% |
| 1 Month | 0.6601 | 1.10 | 0.645993 | 0.8896301 | 4,144 | 0.12065 | 18.28% |
| 3 Months | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 6 Months | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 1 Year | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 3 Years | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 5 Years | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
DCFCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.78075 | 0.10725 | 15.92% | 0.99 | 0.99 | 0.711 | 4,790 |
| 06 Jun 2024 | 0.6735 | -0.1664 | -19.81% | 0.6735 | 0.6735 | 0.6735 | 1,048 |
| 05 Jun 2024 | 0.8399 | 0.1264 | 17.72% | 0.65 | 0.8399 | 0.65 | 6,698 |
| 04 Jun 2024 | 0.7135 | -0.2365 | -24.89% | 0.99 | 0.99 | 0.7121 | 10,664 |
| 03 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.80 | 0.95 | 0.80 | 3,973 |
| 31 May 2024 | 1.00 | 0.15975 | 19.01% | 0.97 | 1.10 | 0.83015 | 20,610 |
| 30 May 2024 | 0.84025 | -0.14975 | -15.13% | 0.664 | 0.894 | 0.664 | 1,997 |
| 29 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,522 |
| 28 May 2024 | 0.99 | 0.01 | 1.02% | 0.65 | 0.99 | 0.65 | 3,036 |
| 24 May 2024 | 0.98 | 0.33 | 50.77% | 0.65 | 0.98 | 0.65 | 1,832 |
| 23 May 2024 | 0.65 | -0.17 | -20.73% | 0.651 | 0.94932 | 0.65 | 2,873 |
| 22 May 2024 | 0.82 | 0.00 | 0.00% | 0.651 | 0.82 | 0.651 | 591 |
| 21 May 2024 | 0.82 | -0.0305 | -3.59% | 0.701 | 0.82 | 0.65 | 2,911 |
| 20 May 2024 | 0.8505 | -0.0725 | -7.85% | 0.70 | 0.8505 | 0.70 | 729 |
| 17 May 2024 | 0.923 | -0.067 | -6.77% | 0.9468 | 1.00 | 0.68 | 4,752 |
| 16 May 2024 | 0.99 | 0.28 | 39.44% | 0.79 | 0.99 | 0.645993 | 1,794 |
| 15 May 2024 | 0.71 | -0.04435 | -5.88% | 0.69 | 0.9079 | 0.69 | 2,853 |
| 14 May 2024 | 0.75435 | -0.24565 | -24.57% | 0.73667 | 1.00 | 0.6901 | 2,703 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.770585 | 4,701 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 0.6601 | 1.00 | 0.6601 | 3,446 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 0.6203 | 1.05 | 0.6203 | 7,357 |
| 08 May 2024 | 1.00 | 0.2699 | 36.97% | 1.00 | 1.00 | 0.67717 | 2,084 |
