Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.7137 | 1.7137 | 1.7137 | 604 | 1.7137 | DR |
| 12 | -0.2863 | -14.315 | 2 | 2 | 1.5433 | 276 | 1.74095186 | DR |
| 26 | -0.3483 | -16.8913676043 | 2.062 | 2.16 | 1.5433 | 249 | 1.92846857 | DR |
| 52 | 0.4537 | 36.0079365079 | 1.26 | 2.16 | 1.24 | 1196 | 1.62630206 | DR |
| 156 | -0.871926 | -33.7220464213 | 2.585626 | 16.15 | 1.24 | 7833 | 2.50806951 | DR |
| 260 | -0.9363 | -35.3320754717 | 2.65 | 16.15 | 1.24 | 7592 | 2.5080791 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314480 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732228080 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732141680 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732055280 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1731968880 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1731709680 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1731623280 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1731536880 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1731450480 | 1.7137 | 0.17 | 11.04 | 1.7137 | 1.7137 | 1.7137 | 604 |
| 1731360300 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1731101100 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1731014700 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730928300 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730841900 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730755500 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730496300 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730409900 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730323500 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730237100 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1730150700 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1729891500 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1729805100 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1729718700 | 1.5432999 | 0 | 0.00 | 1.5432999 | 1.5432999 | 1.5432999 | 0 |
| 1729632300 | 1.5432999 | -0.45 | -22.59 | 1.5432999 | 1.5432999 | 1.5432999 | 247 |
| 1729546200 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1729287000 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1729200600 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1729114200 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1729027800 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728941400 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728682200 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728595800 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728509400 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728423000 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728336600 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1728077400 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727991000 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727904600 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727818200 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727731800 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727472600 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727386200 | 1.993589 | -0.01 | -0.32 | 1.993589 | 1.993589 | 1.993589 | 0 |
| 1727299740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727213340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727126940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726867740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726781340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726694940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726608540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726522140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726262940 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 252 |
| 1726151400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726065000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725978600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725892200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725633000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725546600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725460200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725373800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725028200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1724941800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1724855400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1724769000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1724682600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
