DCMDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.04 | 0.00 | 0.25% | 2.04 | 2.05 | 2.01 | 2,300 |
31 May 2024 | 2.035 | -0.10 | -4.46% | 2.01 | 2.035 | 2.01 | 8,245 |
30 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
29 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
28 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
24 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
23 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
22 May 2024 | 2.13 | -0.04 | -1.89% | 2.15 | 2.15 | 2.13 | 2,200 |
21 May 2024 | 2.171 | 0.00 | 0.00% | 2.171 | 2.171 | 2.171 | 0 |
20 May 2024 | 2.171 | 0.00 | 0.00% | 2.171 | 2.171 | 2.171 | 0 |
17 May 2024 | 2.171 | -0.04 | -1.59% | 2.171 | 2.171 | 2.171 | 600 |
16 May 2024 | 2.206 | 0.00 | 0.00% | 2.206 | 2.206 | 2.206 | 0 |
15 May 2024 | 2.206 | -0.08 | -3.67% | 2.206 | 2.206 | 2.206 | 600 |
14 May 2024 | 2.29 | 0.02 | 0.88% | 2.38 | 2.39 | 2.29 | 13,000 |
13 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
10 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
09 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
08 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
07 May 2024 | 2.27 | -0.06 | -2.58% | 2.27 | 2.27 | 2.27 | 500 |
06 May 2024 | 2.33 | 0.06 | 2.64% | 2.33 | 2.33 | 2.33 | 400 |
03 May 2024 | 2.27 | -0.12 | -5.14% | 2.27 | 2.27 | 2.27 | 900 |
02 May 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
01 May 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
30 Abr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 100 |
29 Abr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
26 Abr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
25 Abr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
24 Abr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
23 Abr 2024 | 2.393 | 0.05 | 2.05% | 2.393 | 2.393 | 2.393 | 3,701 |
22 Abr 2024 | 2.345 | -0.09 | -3.70% | 2.345 | 2.345 | 2.345 | 1,500 |
19 Abr 2024 | 2.435 | 0.21 | 9.19% | 2.27 | 2.46 | 2.27 | 5,900 |
18 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
17 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
16 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
15 Abr 2024 | 2.23 | 0.04 | 1.83% | 2.25 | 2.25 | 2.23 | 1,300 |
12 Abr 2024 | 2.19 | -0.07 | -3.10% | 2.22 | 2.22 | 2.19 | 2,200 |
11 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
10 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
09 Abr 2024 | 2.26 | 0.09 | 4.15% | 2.26 | 2.26 | 2.26 | 400 |
08 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
05 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
04 Abr 2024 | 2.17 | 0.00 | 0.18% | 2.19 | 2.19 | 2.17 | 1,100 |
03 Abr 2024 | 2.166 | -0.03 | -1.55% | 2.19 | 2.19 | 2.15 | 5,000 |
02 Abr 2024 | 2.20 | -0.23 | -9.47% | 2.30 | 2.30 | 2.182 | 5,500 |
01 Abr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
28 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
27 Mar 2024 | 2.43 | 0.05 | 2.10% | 2.414 | 2.43 | 2.414 | 200 |
26 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
25 Mar 2024 | 2.38 | -0.16 | -6.30% | 2.38 | 2.38 | 2.38 | 170 |
22 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
21 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
20 Mar 2024 | 2.54 | -0.29 | -10.25% | 2.63 | 2.63 | 2.54 | 8,780 |
19 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
18 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
15 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
14 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
13 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
12 Mar 2024 | 2.83 | 0.10 | 3.66% | 2.80 | 2.83 | 2.80 | 825 |
11 Mar 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.73 | 2.73 | 600 |
08 Mar 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.69 | 2.69 | 305 |
07 Mar 2024 | 2.68 | 0.02 | 0.81% | 2.67 | 2.68 | 2.67 | 2,422 |
06 Mar 2024 | 2.6585 | 0.02 | 0.70% | 2.6585 | 2.6585 | 2.6585 | 510 |