Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00325 | 6.84210526316 | 0.0475 | 0.0539 | 0.046 | 21318 | 0.04620494 | CS |
| 4 | -0.01015 | -16.6666666667 | 0.0609 | 0.0609 | 0.04025 | 64376 | 0.04619994 | CS |
| 12 | 0.01145 | 29.1348600509 | 0.0393 | 0.081 | 0.0393 | 83766 | 0.0577175 | CS |
| 26 | -0.00425 | -7.72727272727 | 0.055 | 0.129 | 0.0315 | 51992 | 0.0580437 | CS |
| 52 | -0.1757 | -77.5888717156 | 0.22645 | 0.2333 | 0.0315 | 33241 | 0.07374109 | CS |
| 156 | -0.84845 | -94.356094306 | 0.8992 | 0.9104 | 0.0315 | 84976 | 0.41975828 | CS |
| 260 | -0.42425 | -89.3157894737 | 0.475 | 1.56 | 0.0315 | 122800 | 0.73483336 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.05075 | 0.0034 | 7.18 | 0.0474 | 0.0539 | 0.0474 | 2404 |
| 1742506200 | 0.04735 | 0 | 0.00 | 0.04735 | 0.04735 | 0.04735 | 0 |
| 1742419800 | 0.04735 | 0 | 0.00 | 0.04735 | 0.04735 | 0.04735 | 0 |
| 1742333400 | 0.04735 | 0.00135 | 2.93 | 0.04735 | 0.04735 | 0.04735 | 1250 |
| 1742246400 | 0.046 | 0.001 | 2.22 | 0.0475 | 0.0475 | 0.046 | 60300 |
| 1741987680 | 0.045 | 0.0009 | 2.04 | 0.044 | 0.045 | 0.044 | 29707 |
| 1741901340 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741814940 | 0.0441 | -0.0049 | -10.00 | 0.04611 | 0.0494 | 0.04376 | 32000 |
| 1741728480 | 0.049 | 0.00875 | 21.74 | 0.04485 | 0.049 | 0.0424 | 68358 |
| 1741641600 | 0.04025 | -0.00375 | -8.52 | 0.0567 | 0.0567 | 0.04025 | 160700 |
| 1741386000 | 0.044 | -5.0E-5 | -0.11 | 0.044 | 0.0565 | 0.04364 | 517045 |
| 1741300140 | 0.04405 | -0.01219 | -21.67 | 0.0588 | 0.0588 | 0.044 | 10750 |
| 1741213440 | 0.05624 | 0.00529 | 10.38 | 0.0462 | 0.05624 | 0.045 | 6100 |
| 1741126800 | 0.05095 | -0.0031 | -5.74 | 0.05095 | 0.05095 | 0.05095 | 200 |
| 1741040760 | 0.05405 | -0.00495 | -8.39 | 0.05405 | 0.05405 | 0.05405 | 1000 |
| 1740781260 | 0.059 | 0.0045 | 8.26 | 0.0545 | 0.059 | 0.0431 | 50138 |
| 1740695340 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 50000 |
| 1740608400 | 0.0545 | -0.00056 | -1.02 | 0.05915 | 0.05915 | 0.0545 | 11000 |
| 1740522480 | 0.05506 | 0.00176 | 3.30 | 0.0577 | 0.0577 | 0.05506 | 83115 |
| 1740435600 | 0.0533 | -0.0137 | -20.45 | 0.0609 | 0.0609 | 0.0533 | 10328 |
| 1740176400 | 0.067 | 0.002 | 3.08 | 0.055 | 0.067 | 0.055 | 25005 |
| 1740090480 | 0.065 | 0.0051 | 8.51 | 0.069 | 0.069 | 0.062 | 41515 |
| 1740003960 | 0.0599 | 0.0054 | 9.91 | 0.057 | 0.0599 | 0.057 | 181600 |
| 1739917740 | 0.0545 | 0 | 0.00 | 0.0431 | 0.0582 | 0.0431 | 130800 |
| 1739572020 | 0.0545 | 0.009 | 19.78 | 0.059 | 0.059 | 0.0545 | 20000 |
| 1739485320 | 0.0455 | -0.008 | -14.95 | 0.048 | 0.048 | 0.0455 | 121470 |
| 1739399340 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1739312940 | 0.0535 | 0.00467 | 9.56 | 0.0429999 | 0.0535 | 0.0429999 | 12200 |
| 1739226000 | 0.04883 | -0.00367 | -6.99 | 0.0526 | 0.0526 | 0.04883 | 10400 |
| 1738967160 | 0.0525 | 0.0075 | 16.67 | 0.0515 | 0.058 | 0.0515 | 56253 |
| 1738880400 | 0.045 | -0.0048 | -9.64 | 0.04735 | 0.05005 | 0.0446999 | 14458 |
| 1738794000 | 0.0497999 | -0.0027 | -5.14 | 0.065 | 0.065 | 0.04 | 68001 |
| 1738708080 | 0.0525 | 0.0125 | 31.25 | 0.0574 | 0.0574 | 0.0525 | 11666 |
| 1738621740 | 0.04 | -0.007 | -14.89 | 0.04 | 0.0403499 | 0.04 | 30000 |
| 1738362000 | 0.047 | -0.002 | -4.08 | 0.04 | 0.047 | 0.04 | 2500 |
| 1738276140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738189740 | 0.049 | -0.00958 | -16.35 | 0.05 | 0.05 | 0.047 | 24236 |
| 1738103280 | 0.05858 | 0.00858 | 17.16 | 0.05 | 0.05858 | 0.05 | 6019 |
| 1738016820 | 0.05 | -0.00858 | -14.65 | 0.05 | 0.0575 | 0.05 | 77722 |
| 1737757440 | 0.05858 | -0.00142 | -2.37 | 0.06 | 0.06 | 0.05858 | 11020 |
| 1737671220 | 0.06 | 0.0045 | 8.11 | 0.05858 | 0.06 | 0.0572 | 27027 |
| 1737584640 | 0.0555 | 0.007576 | 15.81 | 0.0478 | 0.061 | 0.0478 | 2447 |
| 1737498420 | 0.047924 | 0 | 0.00 | 0.047924 | 0.047924 | 0.047924 | 0 |
| 1737152820 | 0.047924 | 0 | 0.00 | 0.047924 | 0.047924 | 0.047924 | 0 |
| 1737066420 | 0.047924 | -0.009076 | -15.92 | 0.047924 | 0.047924 | 0.047924 | 7222 |
| 1736979720 | 0.057 | 0.00085 | 1.51 | 0.058 | 0.058 | 0.0545 | 25499 |
| 1736893320 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736806920 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736547720 | 0.05615 | -0.01085 | -16.19 | 0.0655 | 0.0655 | 0.0443 | 341500 |
| 1736375340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736288940 | 0.067 | 0.012 | 21.82 | 0.06 | 0.067 | 0.06 | 10957 |
| 1736202360 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 122422 |
| 1735942980 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 34010 |
| 1735856700 | 0.075 | 0.0103001 | 15.92 | 0.081 | 0.081 | 0.07 | 248798 |
| 1735683960 | 0.0646999 | -0.0057 | -8.10 | 0.0704 | 0.0772999 | 0.0583 | 216756 |
| 1735597740 | 0.0704 | 0.0235 | 50.11 | 0.0393 | 0.0704 | 0.0393 | 877315 |
| 1735338000 | 0.0469 | 0.0154 | 48.89 | 0.04225 | 0.0469 | 0.0315 | 184730 |
| 1735252020 | 0.0315 | -0.01065 | -25.27 | 0.04 | 0.04 | 0.0315 | 8890 |
| 1735078200 | 0.04215 | 0.01065 | 33.81 | 0.04215 | 0.04215 | 0.04215 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
