Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.648 | 9.648 | 9.648 | 207 | 9.648 | CS |
| 12 | 0 | 0 | 9.648 | 9.648 | 9.648 | 207 | 9.648 | CS |
| 26 | 2.648 | 37.8285714286 | 7 | 9.648 | 7 | 69 | 9.648 | CS |
| 52 | 2.598 | 36.8510638298 | 7.05 | 9.648 | 7 | 325 | 7.2411509 | CS |
| 156 | 0.1368 | 1.43830431491 | 9.5112 | 11 | 4.65 | 5648 | 7.10486679 | CS |
| 260 | 1.498 | 18.3803680982 | 8.15 | 11 | 4.65 | 3764 | 7.89041135 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735943160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735856760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735683960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735597560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735338360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735251960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735079160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734992760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734733560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734647160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734560760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734474360 | 9.648 | 2.65 | 37.83 | 9.648 | 9.648 | 9.648 | 207 |
| 1734359400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734100200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734013800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733927400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733841000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733754600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733495400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733409000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733322600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733236200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733149800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732890600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732717800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732631400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732545000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732285800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732199400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732113000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732026600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731940200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731681000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731594600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731508200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731421800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731335400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731076200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730989800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730903400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730817000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730730600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730471400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730385000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730298600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730212200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730125800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729866600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729780200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729693800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729607400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729521000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729261800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729175400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729089000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729002600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728916200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728657000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728570600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728484200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728397800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728311400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
