Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Branicks Group AG (PK) | DDCCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 2.29 |
Resumen Histórico DDCCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71 | 2.29 | 1.71 | 2.02 | 4,172 | 0.49 | 28.65% |
1 Month | 1.50 | 2.29 | 1.365 | 1.74 | 5,839 | 0.70 | 46.67% |
3 Months | 1.32 | 2.29 | 0.95 | 1.40 | 6,734 | 0.88 | 66.67% |
6 Months | 4.20 | 4.20 | 0.95 | 2.09 | 7,004 | -2.00 | -47.62% |
1 Year | 6.485 | 6.71 | 0.95 | 2.97 | 5,312 | -4.29 | -66.08% |
3 Years | 17.00 | 18.86 | 0.95 | 7.33 | 2,959 | -14.80 | -87.06% |
5 Years | 13.2927 | 19.00 | 0.95 | 7.54 | 2,838 | -11.09 | -83.45% |
DDCCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 550 |
16 May 2024 | 2.29 | 0.51 | 28.65% | 2.25 | 2.29 | 2.25 | 7,200 |
15 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
14 May 2024 | 1.78 | -0.05 | -2.73% | 1.85 | 1.85 | 1.78 | 300 |
13 May 2024 | 1.83 | 0.12 | 7.02% | 1.72 | 1.83 | 1.72 | 7,989 |
10 May 2024 | 1.71 | 0.06 | 3.64% | 1.71 | 1.71 | 1.71 | 1,198 |
09 May 2024 | 1.65 | -0.13 | -7.30% | 1.68 | 1.70 | 1.65 | 3,717 |
08 May 2024 | 1.78 | -0.14 | -7.29% | 1.78 | 1.78 | 1.78 | 19,106 |
07 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
06 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
03 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
02 May 2024 | 1.92 | 0.21 | 11.95% | 1.92 | 1.92 | 1.92 | 275 |
01 May 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
30 Abr 2024 | 1.715 | 0.22 | 14.33% | 1.70 | 1.715 | 1.70 | 5,555 |
29 Abr 2024 | 1.50 | 0.14 | 9.89% | 1.45 | 1.55 | 1.45 | 6,598 |
26 Abr 2024 | 1.365 | -0.15 | -9.60% | 1.372 | 1.372 | 1.365 | 2,540 |
25 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
24 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
23 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
22 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
19 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.50 | 1.585 | 1.50 | 9,750 |