Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dream Impact Trust (PK) | DDHRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11 | 3.11 |
Resumen Histórico DDHRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.14 | 3.11 | 3.13 | 100 | -0.03 | -0.96% |
1 Month | 2.85 | 3.14 | 2.85 | 2.92 | 153 | 0.26 | 9.12% |
3 Months | 2.78 | 3.43 | 2.78 | 3.00 | 138 | 0.33 | 11.87% |
6 Months | 4.49 | 5.69 | 2.78 | 3.50 | 1,050 | -1.38 | -30.73% |
1 Year | 7.00 | 7.00 | 2.78 | 3.52 | 974 | -3.89 | -55.57% |
3 Years | 21.8868 | 21.8868 | 2.78 | 12.78 | 4,237 | -18.78 | -85.79% |
5 Years | 23.1732 | 23.8532 | 2.78 | 13.37 | 3,752 | -20.06 | -86.58% |
DDHRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
23 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
22 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.11 | 3.11 | 100 |
21 May 2024 | 3.14 | 0.29 | 10.18% | 3.14 | 3.14 | 3.14 | 100 |
20 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
17 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
16 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
15 May 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 250 |
14 May 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 170 |
13 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 200 |
10 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
09 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
08 May 2024 | 2.85 | -0.52 | -15.43% | 2.85 | 2.85 | 2.85 | 100 |
07 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
06 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
03 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
02 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
01 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
30 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
29 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
26 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |