Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dividend Growth Split Corporation (PK) | DDWWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.38 | 4.38 | 4.38 | 4.38 | 4.39 |
Resumen Histórico DDWWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.39 | 4.39 | 4.38 | 4.39 | 10,000 | -0.01 | -0.23% |
1 Month | 4.52 | 4.52 | 4.38 | 4.40 | 3,504 | -0.14 | -3.10% |
3 Months | 4.50 | 4.535 | 4.16 | 4.36 | 4,063 | -0.12 | -2.67% |
6 Months | 4.01 | 4.535 | 3.82 | 4.31 | 3,098 | 0.37 | 9.23% |
1 Year | 3.77 | 4.535 | 2.86 | 4.11 | 2,346 | 0.61 | 16.18% |
3 Years | 5.8297 | 6.109 | 2.86 | 4.55 | 1,448 | -1.45 | -24.87% |
5 Years | 3.8379 | 6.109 | 2.80 | 4.54 | 1,365 | 0.5421 | 14.12% |
DDWWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.38 | -0.01 | -0.23% | 4.38 | 4.38 | 4.38 | 1,300 |
20 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
18 Jun 2024 | 4.39 | -0.13 | -2.88% | 4.39 | 4.39 | 4.39 | 10,000 |
17 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
14 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
13 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
12 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
11 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
10 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
07 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 12 |
06 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
05 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
04 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
03 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
31 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
30 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
29 May 2024 | 4.52 | -0.02 | -0.33% | 4.52 | 4.52 | 4.52 | 500 |
28 May 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
24 May 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
23 May 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |