Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.78481012658 | 3.95 | 4.06 | 3.95 | 400 | 4.06 | CS |
| 4 | -0.5951 | -12.7838284892 | 4.6551 | 4.75 | 3.95 | 3417 | 4.47139262 | CS |
| 12 | -0.7 | -14.7058823529 | 4.76 | 4.79 | 3.92 | 2649 | 4.51812807 | CS |
| 26 | -0.65 | -13.8004246285 | 4.71 | 5.17 | 3.92 | 1666 | 4.62413361 | CS |
| 52 | -0.35 | -7.93650793651 | 4.41 | 5.17 | 3.92 | 2230 | 4.49220557 | CS |
| 156 | -1.59 | -28.1415929204 | 5.65 | 5.76 | 2.86 | 1383 | 4.35332612 | CS |
| 260 | 0.8978 | 28.3916260831 | 3.1622 | 6.109 | 2.8 | 1392 | 4.55848526 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814880 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741728480 | 4.0599999 | -0.02 | -0.49 | 3.95 | 4.0599999 | 3.95 | 400 |
| 1741645200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741386000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741299600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741213200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741126800 | 4.08 | -0.31 | -7.06 | 4.08 | 4.08 | 4.08 | 1500 |
| 1741040760 | 4.39 | -0.09 | -2.01 | 4.75 | 4.75 | 4.39 | 13100 |
| 1740781260 | 4.48 | -0.09 | -1.97 | 4.48 | 4.48 | 4.48 | 130 |
| 1740695340 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 200 |
| 1740608400 | 4.58 | -0.04 | -0.87 | 4.58 | 4.58 | 4.58 | 4307 |
| 1740522480 | 4.62 | -0.05 | -1.07 | 4.62 | 4.62 | 4.62 | 4000 |
| 1740435600 | 4.67 | 0.19 | 4.24 | 4.6551 | 4.67 | 4.6551 | 3700 |
| 1740176940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740090540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740004140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739917740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739572140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739485740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739399340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739312940 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1500 |
| 1739226540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738967340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738880940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738794540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738708140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738621740 | 4.34 | -0.44 | -9.21 | 3.92 | 4.34 | 3.92 | 200 |
| 1738362480 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738276080 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738189680 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738103280 | 4.78 | -0.01 | -0.21 | 4.78 | 4.78 | 4.78 | 990 |
| 1738016400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737757200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737670800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737584400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737498000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737152400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737066000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736979600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736893200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736806800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736547600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736374800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736288400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736202000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735942800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735856400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735683600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735597200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735338000 | 4.79 | 0.03 | 0.63 | 4.79 | 4.79 | 4.79 | 1500 |
| 1735251600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1735078800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734992400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734733200 | 4.76 | -0.35 | -6.85 | 4.76 | 4.76 | 4.76 | 2908 |
| 1734615000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734528600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734442200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734355800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734096600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
