Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0158 | 0.0158 | 0.0158 | 1000 | 0.0158 | CS |
| 4 | -0.0052 | -24.7619047619 | 0.021 | 0.025 | 0.0158 | 16000 | 0.02230833 | CS |
| 12 | -0.0222 | -58.4210526316 | 0.038 | 0.0485 | 0.0158 | 72433 | 0.04242979 | CS |
| 26 | -0.0342 | -68.4 | 0.05 | 0.05 | 0.0158 | 77387 | 0.0386842 | CS |
| 52 | -0.1192 | -88.2962962963 | 0.135 | 0.135 | 0.0158 | 152070 | 0.0477174 | CS |
| 156 | -0.0165 | -51.0835913313 | 0.0323 | 0.2 | 0.0032 | 90623 | 0.06771842 | CS |
| 260 | -0.0115 | -42.1245421245 | 0.0273 | 0.2 | 0.0021 | 157197 | 0.05614698 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1735684140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1735597740 | 0.0158 | -0.0092 | -36.80 | 0.0158 | 0.0158 | 0.0158 | 1000 |
| 1735338000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735251600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735078800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734646800 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 17000 |
| 1734560940 | 0.021 | -0.01 | -32.26 | 0.021 | 0.021 | 0.021 | 30000 |
| 1734474540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734388140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733956140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733783340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733524140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733437740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733351340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733264940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733178540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732919340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732746540 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 10000 |
| 1732659600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732054800 | 0.03 | 0 | 0.00 | 0.0336 | 0.034 | 0.03 | 14000 |
| 1731968880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731709680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731623280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731536880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450480 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731363960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731104760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731018360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730931960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730845560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730759160 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 2000 |
| 1730496180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409780 | 0.045 | 0.01 | 28.57 | 0.041 | 0.045 | 0.041 | 225000 |
| 1730323500 | 0.035 | -0.009 | -20.45 | 0.041 | 0.041 | 0.035 | 88000 |
| 1730237160 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729891560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729805160 | 0.044 | -0.001 | -2.22 | 0.041 | 0.044 | 0.0375 | 476000 |
| 1729718700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729632300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76000 |
| 1729545600 | 0.045 | -0.0035 | -7.22 | 0.045 | 0.045 | 0.045 | 50000 |
| 1729286400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729200000 | 0.0485 | 0.0075 | 18.29 | 0.0485 | 0.0485 | 0.0485 | 96000 |
| 1729114080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729027680 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1728941100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728681900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728595560 | 0.038 | 0.0134 | 54.47 | 0.038 | 0.038 | 0.038 | 50925 |
| 1728508800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728422400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728336000 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728076800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1727990400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
