Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0242 | 3.97% | 0.6342 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6199 | 0.61 | 0.6342 | 0.61 |
Resumen Histórico DEFTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5896 | 0.6342 | 0.5385 | 0.5894637 | 290,397 | 0.0446 | 7.56% |
| 1 Month | 0.62 | 0.6497 | 0.4817 | 0.5583048 | 279,046 | 0.0142 | 2.29% |
| 3 Months | 0.52 | 0.726 | 0.375 | 0.5502928 | 330,256 | 0.1142 | 21.96% |
| 6 Months | 0.15732 | 0.726 | 0.155 | 0.4987047 | 292,929 | 0.47688 | 303.13% |
| 1 Year | 0.052 | 0.726 | 0.0485 | 0.3800701 | 202,342 | 0.5822 | 1,119.62% |
| 3 Years | 1.1422 | 3.5079 | 0.0485 | 0.9198534 | 219,553 | -0.508 | -44.48% |
| 5 Years | 1.1131 | 3.5079 | 0.0485 | 0.9266806 | 222,925 | -0.4789 | -43.02% |
DEFTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.62 | 0.5942 | 281,980 |
| 13 May 2024 | 0.61 | 0.0334 | 5.79% | 0.5715 | 0.63 | 0.5715 | 357,269 |
| 10 May 2024 | 0.5766 | -0.0234 | -3.90% | 0.6093 | 0.61 | 0.55 | 217,671 |
| 09 May 2024 | 0.60 | 0.0331 | 5.84% | 0.5926 | 0.60035 | 0.5762 | 93,628 |
| 08 May 2024 | 0.5669 | -0.0183 | -3.13% | 0.5896 | 0.5896 | 0.5385 | 501,437 |
| 07 May 2024 | 0.5852 | -0.0078 | -1.32% | 0.593 | 0.593 | 0.58 | 57,385 |
| 06 May 2024 | 0.593 | 0.0131 | 2.26% | 0.585 | 0.6082 | 0.5735 | 178,718 |
| 03 May 2024 | 0.5799 | 0.0249 | 4.49% | 0.54 | 0.585375 | 0.5367 | 205,972 |
| 02 May 2024 | 0.555 | 0.005 | 0.91% | 0.5402 | 0.5723 | 0.5175 | 315,078 |
| 01 May 2024 | 0.55 | 0.06 | 12.24% | 0.4817 | 0.5564 | 0.4817 | 324,516 |
| 30 Abr 2024 | 0.49 | -0.064 | -11.55% | 0.5574 | 0.5574 | 0.485 | 353,908 |
| 29 Abr 2024 | 0.554 | 0.0102 | 1.88% | 0.55 | 0.561 | 0.533 | 149,317 |
| 26 Abr 2024 | 0.5438 | 0.0038 | 0.70% | 0.5455 | 0.56 | 0.54 | 204,830 |
| 25 Abr 2024 | 0.54 | -0.008 | -1.46% | 0.547272 | 0.5625 | 0.5119 | 695,431 |
| 24 Abr 2024 | 0.548 | -0.022 | -3.86% | 0.574 | 0.58 | 0.54605 | 126,210 |
| 23 Abr 2024 | 0.57 | 0.07 | 14.00% | 0.495 | 0.5999 | 0.495 | 219,986 |
| 22 Abr 2024 | 0.50 | -0.0601 | -10.73% | 0.56 | 0.5999 | 0.4994 | 508,339 |
| 19 Abr 2024 | 0.5601 | -0.0386 | -6.45% | 0.615 | 0.62 | 0.5549 | 398,058 |
| 18 Abr 2024 | 0.5987 | 0.0092 | 1.56% | 0.609 | 0.6395 | 0.5987 | 246,522 |
| 17 Abr 2024 | 0.5895 | -0.0303 | -4.89% | 0.62 | 0.6497 | 0.5614 | 144,657 |
| 16 Abr 2024 | 0.6198 | 0.0298 | 5.05% | 0.599 | 0.624 | 0.5449 | 335,030 |
| 15 Abr 2024 | 0.59 | -0.04 | -6.35% | 0.63 | 0.69 | 0.56 | 493,467 |
