Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delek Group Ltd (PK) | DELKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -2.69% | 10.84 | 13:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.99 | 10.72 | 10.99 | 11.14 |
Resumen Histórico DELKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DELKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.14 | -0.29 | -2.49% | 11.21 | 11.32 | 11.04 | 1,508 |
| 03 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 31 May 2024 | 11.425 | 0.17 | 1.47% | 11.21 | 11.425 | 11.21 | 1,109 |
| 30 May 2024 | 11.26 | 0.25 | 2.27% | 11.15 | 11.26 | 11.15 | 1,338 |
| 29 May 2024 | 11.01 | -0.08 | -0.72% | 11.15 | 11.15 | 11.01 | 1,585 |
| 28 May 2024 | 11.09 | -0.03 | -0.27% | 11.08 | 11.125 | 11.06 | 1,728 |
| 24 May 2024 | 11.12 | -0.08 | -0.71% | 11.01 | 11.12 | 10.89 | 4,993 |
| 23 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 22 May 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 11.20 | 306 |
| 21 May 2024 | 11.16 | 0.08 | 0.72% | 11.11 | 11.16 | 11.11 | 746 |
| 20 May 2024 | 11.08 | -0.06 | -0.54% | 11.161 | 11.161 | 11.08 | 835 |
| 17 May 2024 | 11.14 | 0.02 | 0.18% | 11.175 | 11.179 | 11.14 | 2,133 |
| 16 May 2024 | 11.12 | -0.49 | -4.22% | 11.214 | 11.214 | 11.062 | 3,157 |
| 15 May 2024 | 11.61 | -0.14 | -1.19% | 11.70 | 11.70 | 11.50 | 3,604 |
| 14 May 2024 | 11.75 | 0.24 | 2.09% | 11.66 | 11.75 | 11.60 | 1,583 |
| 13 May 2024 | 11.51 | -0.22 | -1.88% | 11.76 | 11.76 | 11.51 | 751 |
| 10 May 2024 | 11.73 | 0.25 | 2.18% | 11.73 | 11.73 | 11.73 | 610 |
| 09 May 2024 | 11.48 | -0.13 | -1.10% | 11.65 | 11.67 | 11.48 | 1,651 |
| 08 May 2024 | 11.608 | -0.06 | -0.51% | 11.695 | 11.695 | 11.608 | 843 |
| 07 May 2024 | 11.668 | -0.03 | -0.27% | 11.668 | 11.668 | 11.668 | 308 |
| 06 May 2024 | 11.70 | 0.08 | 0.69% | 11.70 | 11.70 | 11.70 | 176 |
