Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Denali Bancorp Inc (PK) | DENI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.42 | 16.42 |
Resumen Histórico DENI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.42 | 16.42 | 16.42 | 16.42 | 3,000 | 0.00 | 0.00% |
1 Month | 16.42 | 16.42 | 16.42 | 16.42 | 3,000 | 0.00 | 0.00% |
3 Months | 16.50 | 17.00 | 16.25 | 16.43 | 618 | -0.08 | -0.48% |
6 Months | 18.00 | 19.00 | 16.25 | 16.93 | 661 | -1.58 | -8.78% |
1 Year | 13.55 | 19.00 | 12.50 | 13.99 | 1,425 | 2.87 | 21.18% |
3 Years | 11.00 | 19.00 | 10.50 | 12.78 | 1,676 | 5.42 | 49.27% |
5 Years | 10.95 | 19.00 | 8.10 | 12.08 | 1,551 | 5.47 | 49.95% |
DENI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
23 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
22 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
21 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
20 May 2024 | 16.42 | 0.16 | 0.98% | 16.42 | 16.42 | 16.42 | 3,000 |
17 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
16 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
15 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
14 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
13 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
10 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
09 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
08 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
07 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
06 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
03 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
02 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
01 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
30 Abr 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
29 Abr 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
26 Abr 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
25 Abr 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |