Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutz AG (PK) | DEUZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.845 | 5.845 |
Resumen Histórico DEUZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.845 | 5.845 | 5.845 | 5.85 | 120 | 0.00 | 0.00% |
3 Months | 5.845 | 5.845 | 5.845 | 5.85 | 120 | 0.00 | 0.00% |
6 Months | 4.64 | 5.845 | 4.28 | 5.02 | 1,635 | 1.21 | 25.97% |
1 Year | 5.945 | 5.945 | 4.28 | 5.07 | 934 | -0.10 | -1.68% |
3 Years | 8.85 | 9.33 | 4.28 | 6.39 | 866 | -3.01 | -33.95% |
5 Years | 6.90 | 9.33 | 3.85 | 6.13 | 1,089 | -1.06 | -15.29% |
DEUZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
21 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
20 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
17 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
16 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
15 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
14 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
13 May 2024 | 5.845 | 0.36 | 6.66% | 5.845 | 5.845 | 5.845 | 120 |
10 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
09 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
08 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
07 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
06 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
03 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
02 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
01 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
30 Abr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
29 Abr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
26 Abr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
25 Abr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
24 Abr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
23 Abr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |