Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dexus (PK) | DEXSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 4.78 |
Resumen Histórico DEXSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.8099 | 5.079 | 4.6351 | 4.73 | 920 | -0.0299 | -0.62% |
3 Months | 5.569 | 5.569 | 4.44 | 4.82 | 660 | -0.789 | -14.17% |
6 Months | 4.76 | 5.569 | 4.4001 | 5.01 | 3,964 | 0.02 | 0.42% |
1 Year | 5.281 | 6.11 | 4.06 | 4.82 | 5,331 | -0.501 | -9.49% |
3 Years | 7.72 | 8.407 | 4.06 | 5.94 | 4,029 | -2.94 | -38.08% |
5 Years | 7.72 | 8.407 | 4.06 | 5.94 | 4,029 | -2.94 | -38.08% |
DEXSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
04 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
03 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
31 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
30 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
29 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
28 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
24 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
23 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
22 May 2024 | 4.78 | -0.30 | -5.89% | 4.78 | 4.78 | 4.78 | 200 |
21 May 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 5.079 | 0 |
20 May 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 5.079 | 0 |
17 May 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 5.079 | 0 |
16 May 2024 | 5.079 | 0.44 | 9.58% | 5.079 | 5.079 | 5.079 | 456 |
15 May 2024 | 4.6351 | -0.17 | -3.63% | 4.6351 | 4.6351 | 4.6351 | 2,332 |
14 May 2024 | 4.8099 | 0.37 | 8.33% | 4.8099 | 4.8099 | 4.8099 | 691 |
13 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
10 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
09 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
08 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
07 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
06 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |