Datos Histórico China TMK Battery Systems Inc (PK) - DFEL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.02	2.66631115851	0.7501	0.7701	0.7501	733	0.75919091	CS
12	0.02	2.66631115851	0.7501	0.7701	0.7501	550	0.75919091	CS
26	0.02	2.66631115851	0.7501	0.7701	0.7501	400	0.75635	CS
52	-0.3299	-29.9909090909	1.1	1.23	0.7501	334	0.77886664	CS
156	-5.8299	-88.3318181818	6.6	7.2	0.7501	6481	3.186458	CS
260	-1.5899	-67.3686440678	2.36	10.004	0.2	12921	4.06557733	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314480	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1732228080	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1732141680	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1732055280	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1731968880	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1731709680	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1731623280	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1731536880	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1731450480	0.7701	0.02	2.67	0.7701	0.7701	0.7701	1000
1731363600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1731104400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1731018000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1730931600	0.7501	0	0.00	0.7501	0.7501	0.7501	200
1730842080	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1730755680	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1730496480	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1730410080	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1730323680	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1730237280	0.7501	0	0.00	0.7501	0.7501	0.7501	1000
1730151000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729891800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729805400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729719000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729632600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729546200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729287000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729200600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729114200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1729027800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728941400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728682200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728595800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728509400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728423000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728336600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1728077400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727991000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727904600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727818200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727731800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727472600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727386200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727274600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727188200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1727101800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726842600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726756200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726669800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726583400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726497000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726237800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726151400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1726065000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725978600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725892200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725633000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725546600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725460200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725373800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1725028200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1724941800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1724855400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1724769000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1724682600	0.7501	0	0.00	0.7501	0.7501	0.7501	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

China TMK Battery Systems Inc (PK) (DFEL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

China TMK Battery Systems Inc (PK) (DFEL) Histórico

China TMK Battery Systems Inc (PK) (DFEL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación