Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.53 | 3.53 | 3.53 | 500 | 3.53 | CS |
| 4 | -0.25 | -6.61375661376 | 3.78 | 3.78 | 3.53 | 500 | 3.655 | CS |
| 12 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 333 | 3.655 | CS |
| 26 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 167 | 3.655 | CS |
| 52 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 143 | 3.655 | CS |
| 156 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 77 | 3.655 | CS |
| 260 | 0.1919 | 5.74877924568 | 3.3381 | 3.78 | 2.633111 | 390 | 2.76412241 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730496420 | 3.53 | -0.25 | -6.61 | 3.53 | 3.53 | 3.53 | 500 |
| 1730409780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730323380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730236980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730150580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729891380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729804980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729718580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729632180 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729545780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729286580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729200180 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729113780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729027380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728940980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728681780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728595380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728508980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728422580 | 3.78 | 1.15 | 43.56 | 3.78 | 3.78 | 3.78 | 500 |
| 1728336600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1728077400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727991000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727904600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727818200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727731800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727472600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727386200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727299800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727213400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727127000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726867800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726781400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726695000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726608600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726522200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726263000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726176600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726090200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726003800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725917400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725658200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725571800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725485400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725399000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725053400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724967000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724880600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724794200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724707800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724448600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724362200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724275800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724189400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724103000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723843800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723757400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723671000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723584600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723498200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723239000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723152600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723066200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1722979800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1722868200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
