Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avolta AG (PK) | DFRYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.68 | 39.68 |
Resumen Histórico DFRYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.84 | 39.84 | 39.68 | 39.68 | 200 | -0.16 | -0.40% |
1 Month | 35.69 | 40.00 | 35.69 | 38.68 | 306 | 3.99 | 11.18% |
3 Months | 39.99 | 42.31 | 35.69 | 39.69 | 176 | -0.31 | -0.78% |
6 Months | 35.00 | 42.31 | 34.18 | 37.72 | 273 | 4.68 | 13.37% |
1 Year | 46.45 | 50.87 | 33.11 | 42.25 | 282 | -6.77 | -14.57% |
3 Years | 62.32 | 72.57 | 29.01 | 50.52 | 3,009 | -22.64 | -36.33% |
5 Years | 84.00 | 104.40 | 20.54 | 57.64 | 2,470 | -44.32 | -52.76% |
DFRYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
15 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
14 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
13 May 2024 | 39.68 | -0.32 | -0.80% | 39.84 | 39.84 | 39.68 | 200 |
10 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
09 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
08 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
07 May 2024 | 40.00 | 4.31 | 12.08% | 40.00 | 40.00 | 40.00 | 450 |
06 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
03 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
02 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
01 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
30 Abr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
29 Abr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
26 Abr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
25 Abr 2024 | 35.69 | -4.66 | -11.55% | 35.69 | 35.69 | 35.69 | 267 |
24 Abr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
23 Abr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
22 Abr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
19 Abr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
18 Abr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
17 Abr 2024 | 40.35 | -1.96 | -4.63% | 40.35 | 40.35 | 40.35 | 1 |