Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 10 | 43.21 | CS |
| 4 | 5.564 | 14.7797906816 | 37.646 | 46.69 | 37.646 | 165 | 40.8475643 | CS |
| 12 | 6.126 | 16.5192535865 | 37.084 | 46.69 | 36.11 | 325 | 38.51400056 | CS |
| 26 | 9.63 | 28.6777843955 | 33.58 | 46.69 | 33.58 | 348 | 37.68757164 | CS |
| 52 | 4.64 | 12.030075188 | 38.57 | 46.69 | 33.58 | 347 | 38.51197328 | CS |
| 156 | -7.48 | -14.7563622016 | 50.69 | 55.07 | 29.01 | 865 | 37.60608814 | CS |
| 260 | -48.85 | -53.0632196394 | 92.06 | 92.06 | 20.54 | 2361 | 51.80340131 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362240 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738275840 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738189440 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738103040 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738016640 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1737757440 | 43.21 | -3.48 | -7.45 | 43.21 | 43.21 | 43.21 | 10 |
| 1737671340 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1737584940 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1737498540 | 46.69 | 4.49 | 10.63 | 46.69 | 46.69 | 46.69 | 1 |
| 1737152880 | 42.205 | 4.56 | 12.11 | 42.75 | 42.75 | 42.205 | 450 |
| 1737066180 | 37.646 | 0 | 0.00 | 37.646 | 37.646 | 37.646 | 0 |
| 1736979780 | 37.646 | 0 | 0.00 | 37.646 | 37.646 | 37.646 | 0 |
| 1736893380 | 37.646 | -4.96 | -11.65 | 37.646 | 37.646 | 37.646 | 200 |
| 1736807160 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736547960 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736375160 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736288760 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1736202360 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1735943160 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1735856760 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1735683960 | 42.61 | 4.84 | 12.81 | 42.61 | 42.61 | 42.61 | 50 |
| 1735597740 | 37.77 | -1.05 | -2.70 | 38.762 | 38.762 | 37.77 | 1645 |
| 1735338000 | 38.82 | -0.04 | -0.10 | 38.82 | 38.82 | 38.82 | 1123 |
| 1735251960 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1735079160 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734992760 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734733560 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734647160 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734560760 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734474360 | 38.86 | -2.25 | -5.48 | 38.86 | 38.86 | 38.86 | 5 |
| 1734387600 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1734128400 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1734042000 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733955600 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733869200 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733782800 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733523600 | 41.1141 | 4.71 | 12.95 | 41.1141 | 41.1141 | 41.1141 | 2 |
| 1733437560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733351160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733264760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733178360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732919160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732746360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732659960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732573560 | 36.4 | 0.29 | 0.80 | 36.56 | 36.56 | 36.4 | 403 |
| 1732314540 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732228140 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732141740 | 36.11 | -0.97 | -2.63 | 36.11 | 36.11 | 36.11 | 5 |
| 1732054800 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731968400 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731709200 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731622800 | 37.084 | -1.5 | -3.88 | 37.084 | 37.084 | 37.084 | 7 |
| 1731536400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731450000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731363600 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731104400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731018000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1730931600 | 38.58 | 1.67 | 4.52 | 38.58 | 38.58 | 38.58 | 700 |
| 1730842020 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730755620 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730496420 | 36.91 | -0.44 | -1.18 | 36.91 | 36.91 | 36.91 | 1495 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
