DFTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0 |
09 May 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0 |
08 May 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0 |
07 May 2024 | 0.00764 | -0.00206 | -21.24% | 0.0054 | 0.0097 | 0.0054 | 31,000 |
06 May 2024 | 0.0097 | -0.0001 | -1.02% | 0.005 | 0.0097 | 0.005 | 93,600 |
03 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
02 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
01 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
30 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
29 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 3,915 |
26 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
25 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0073 | 0.0098 | 0.0073 | 20,000 |
24 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.00725 | 0.0098 | 0.00725 | 24,355 |
23 Abr 2024 | 0.0098 | -0.0001 | -1.01% | 0.00824 | 0.0098 | 0.00725 | 141,000 |
22 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
19 Abr 2024 | 0.0099 | 0.0025 | 33.78% | 0.0075 | 0.0099 | 0.00585 | 100,000 |
18 Abr 2024 | 0.0074 | 0.0001 | 1.37% | 0.0058 | 0.0074 | 0.0058 | 76,069 |
17 Abr 2024 | 0.0073 | 0.0013 | 21.67% | 0.0099 | 0.0099 | 0.0043 | 210,830 |
16 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 Abr 2024 | 0.006 | 0.00057 | 10.50% | 0.00543 | 0.006 | 0.00543 | 20,000 |
12 Abr 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0 |
11 Abr 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0 |
10 Abr 2024 | 0.00543 | -0.00057 | -9.50% | 0.006 | 0.006 | 0.00505 | 73,000 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
02 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
01 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
19 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
12 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
07 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Mar 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 5,000 |
04 Mar 2024 | 0.004 | -0.00104 | -20.63% | 0.0041 | 0.00504 | 0.004 | 39,119 |
01 Mar 2024 | 0.00504 | 0.00 | 0.00% | 0.00504 | 0.00504 | 0.00504 | 0 |
29 Feb 2024 | 0.00504 | 0.00 | 0.00% | 0.00504 | 0.00504 | 0.00504 | 0 |
28 Feb 2024 | 0.00504 | -0.00096 | -16.00% | 0.00504 | 0.00504 | 0.00504 | 1,000 |
27 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
26 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
23 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 Feb 2024 | 0.006 | 0.0019 | 46.34% | 0.006 | 0.006 | 0.006 | 534 |
21 Feb 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
20 Feb 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
16 Feb 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
15 Feb 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
14 Feb 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
13 Feb 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |