Datos Histórico Diagnamed Holdings Corporation (QB) - DGNMF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
12	0.0027	27	0.01	0.0127	0.0058	2508	0.01034298	CS
26	-0.0215	-62.865497076	0.0342	0.0342	0.0058	2504	0.01516402	CS
52	-0.0144	-53.1365313653	0.0271	0.0406	0.0058	4838	0.02705088	CS
156	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS
260	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1732227900	0.0127	0.0069001	118.97	0.0127	0.0127	0.0127	5734
1732138200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731706200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731447000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731015000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730151000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729719000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729632600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729546200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729287000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729200600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729114200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729027800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728941400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728682200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728595800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728509400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728423000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728336600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728077400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727991000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727904600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727818200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727731800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727472600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727386200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727299740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727213340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727126940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726867740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726781340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726694940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726608540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726522140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726262940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726176540	0.0057999	-0.0042	-42.00	0.0057999	0.0057999	0.0057999	2867
1726090140	0.01	-0.01	-50.00	0.01	0.01	0.01	1430
1725978600	0.02	0	0.00	0.02	0.02	0.02	0
1725892200	0.02	0	0.00	0.02	0.02	0.02	0
1725633000	0.02	0	0.00	0.02	0.02	0.02	0
1725546600	0.02	0	0.00	0.02	0.02	0.02	0
1725460200	0.02	0	0.00	0.02	0.02	0.02	0
1725373800	0.02	0	0.00	0.02	0.02	0.02	0
1725028200	0.02	0	0.00	0.02	0.02	0.02	0
1724941800	0.02	0	0.00	0.02	0.02	0.02	0
1724855400	0.02	0	0.00	0.02	0.02	0.02	0
1724769000	0.02	0	0.00	0.02	0.02	0.02	0
1724682600	0.02	0	0.00	0.02	0.02	0.02	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Diagnamed Holdings Corporation (QB) (DGNMF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Diagnamed Holdings Corporation (QB) (DGNMF) Histórico

Diagnamed Holdings Corporation (QB) (DGNMF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación