US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Delivra Health Brands Inc (QB) (DHBUF)
Delivra Health Brands Inc (QB) (DHBUF) Histórico

DHBUF Delivra Health Brands Inc (QB)

0.03068

-0.00087 (-2.76%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

DHBUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	0.03155	0.00255	8.79%	0.03454	0.03454	0.03084	1,751
31 May 2024	0.029	-0.00215	-6.90%	0.029	0.029	0.029	1,753
30 May 2024	0.03115	0.00215	7.41%	0.03162	0.03162	0.03115	12,107
29 May 2024	0.029	-0.00133	-4.39%	0.029	0.03194	0.029	12,058
28 May 2024	0.03033	-0.00417	-12.09%	0.0343	0.0343	0.03033	5,347
24 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
23 May 2024	0.0345	0.0049	16.55%	0.029	0.03496	0.029	45,374
22 May 2024	0.0296	-0.0009	-2.95%	0.03564	0.03564	0.0296	9,236
21 May 2024	0.0305	-0.00399	-11.57%	0.03156	0.03197	0.0305	18,000
20 May 2024	0.03449	0.00749	27.74%	0.03449	0.03449	0.03449	252
17 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
16 May 2024	0.027	0.0024	9.76%	0.0314	0.0314	0.027	25,700
15 May 2024	0.0246	-0.0078	-24.07%	0.02765	0.02765	0.0246	4,000
14 May 2024	0.0324	0.0005	1.57%	0.026	0.0324	0.026	17,606
13 May 2024	0.0319	-0.0032	-9.12%	0.0319	0.0319	0.0319	1,125
10 May 2024	0.0351	0.0025	7.67%	0.032	0.0351	0.032	2,750
09 May 2024	0.0326	-0.0051	-13.53%	0.0326	0.0326	0.0326	4,000
08 May 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
07 May 2024	0.0377	0.00188	5.25%	0.03374	0.03832	0.03374	16,940
06 May 2024	0.03582	0.00672	23.09%	0.031	0.037	0.031	35,553
03 May 2024	0.0291	-0.00031	-1.05%	0.02795	0.0291	0.02795	2,900
02 May 2024	0.02941	0.00	0.00%	0.02941	0.02941	0.02941	0
01 May 2024	0.02941	0.00211	7.73%	0.0249	0.02941	0.0249	14,750
30 Abr 2024	0.0273	0.0023	9.20%	0.0293	0.0293	0.0273	24,018
29 Abr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
26 Abr 2024	0.025	-0.00286	-10.27%	0.025	0.025	0.025	187
25 Abr 2024	0.02786	0.00	0.00%	0.02786	0.02786	0.02786	0
24 Abr 2024	0.02786	0.00186	7.15%	0.022	0.02786	0.022	4,500
23 Abr 2024	0.026	0.00144	5.86%	0.026	0.02615	0.026	29,309
22 Abr 2024	0.02456	-0.00584	-19.21%	0.02456	0.0262	0.02456	4,730
19 Abr 2024	0.0304	0.0056	22.58%	0.0304	0.0304	0.0304	5,006
18 Abr 2024	0.0248	0.00	0.00%	0.0245	0.0248	0.02327	5,778
17 Abr 2024	0.0248	-0.0043	-14.78%	0.0248	0.0248	0.0248	21,000
16 Abr 2024	0.0291	0.0029	11.07%	0.02734	0.0291	0.02734	30,460
15 Abr 2024	0.0262	-0.0018	-6.43%	0.0273	0.0274	0.0262	6,246
12 Abr 2024	0.028	0.00016	0.57%	0.028	0.02908	0.028	17,500
11 Abr 2024	0.02784	0.00044	1.61%	0.0294	0.0294	0.02784	52,050
10 Abr 2024	0.0274	0.00288	11.75%	0.023	0.0317	0.023	12,077
09 Abr 2024	0.02452	0.00	0.00%	0.02452	0.02452	0.02452	0
08 Abr 2024	0.02452	-0.00198	-7.47%	0.02452	0.02452	0.02452	550
05 Abr 2024	0.0265	0.0025	10.42%	0.0214	0.0265	0.0214	82,158
04 Abr 2024	0.024	-0.00044	-1.80%	0.0266	0.0266	0.0223	67,455
03 Abr 2024	0.02444	0.00234	10.59%	0.02528	0.02528	0.0221	8,425
02 Abr 2024	0.0221	-0.0009	-3.91%	0.0221	0.0221	0.0221	41,125
01 Abr 2024	0.023	-0.0009	-3.77%	0.02425	0.02425	0.023	9,610
28 Mar 2024	0.0239	0.00001	0.04%	0.02462	0.02462	0.0239	1,125
27 Mar 2024	0.02389	0.00179	8.10%	0.02452	0.0247	0.02389	26,000
26 Mar 2024	0.0221	-0.0005	-2.21%	0.02456	0.02456	0.0221	27,227
25 Mar 2024	0.0226	-0.0035	-13.41%	0.0226	0.0226	0.0226	175
22 Mar 2024	0.0261	0.00175	7.19%	0.0261	0.0261	0.0261	16,400
21 Mar 2024	0.02435	0.00005	0.21%	0.02856	0.02856	0.0214	46,947
20 Mar 2024	0.0243	-0.00355	-12.75%	0.0262	0.0262	0.0243	58,200
19 Mar 2024	0.02785	0.00125	4.70%	0.024395	0.029	0.024395	659,480
18 Mar 2024	0.0266	0.0041	18.22%	0.0225	0.0266	0.0214	46,030
15 Mar 2024	0.0225	-0.0005	-2.17%	0.02378	0.02516	0.0225	2,350
14 Mar 2024	0.023	-0.006	-20.69%	0.0248	0.0248	0.023	9,639
13 Mar 2024	0.029	0.00013	0.43%	0.02826	0.029	0.02826	5,225
12 Mar 2024	0.028875	0.00178	6.55%	0.02366	0.028875	0.0229	6,300
11 Mar 2024	0.0271	0.0011	4.23%	0.0287	0.0287	0.026	28,395
08 Mar 2024	0.026	-0.0006	-2.26%	0.0275	0.0275	0.02458	4,920
07 Mar 2024	0.0266	0.0004	1.53%	0.0266	0.0266	0.0266	5,845
06 Mar 2024	0.0262	0.0024	10.08%	0.02726	0.02726	0.0256	45,367

Delivra Health Brands (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones