Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post AG (PK) | DHLGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.66 | 08:04:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.66 |
Resumen Histórico DHLGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHLGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 41.66 | -0.71 | -1.68% | 42.16 | 42.16 | 41.47 | 77,334 |
| 22 May 2024 | 42.37 | -0.21 | -0.49% | 42.44 | 42.5974 | 42.15 | 55,260 |
| 21 May 2024 | 42.58 | -0.86 | -1.98% | 42.79 | 42.85 | 42.55 | 62,906 |
| 20 May 2024 | 43.44 | -0.15 | -0.34% | 43.46 | 43.50 | 43.34 | 124,814 |
| 17 May 2024 | 43.59 | -0.11 | -0.25% | 43.49 | 43.65 | 43.36 | 211,482 |
| 16 May 2024 | 43.70 | 0.40 | 0.92% | 43.70 | 43.9575 | 43.575 | 72,546 |
| 15 May 2024 | 43.30 | 0.63 | 1.48% | 43.16 | 43.30 | 42.97 | 47,970 |
| 14 May 2024 | 42.67 | -0.12 | -0.28% | 42.8316 | 42.90 | 42.55 | 306,587 |
| 13 May 2024 | 42.79 | 0.00 | 0.00% | 42.94 | 43.00 | 42.73 | 102,900 |
| 10 May 2024 | 42.79 | 0.64 | 1.52% | 42.93 | 42.93 | 42.55 | 111,903 |
| 09 May 2024 | 42.15 | 0.91 | 2.21% | 42.18 | 42.297 | 41.90 | 186,471 |
| 08 May 2024 | 41.24 | -0.42 | -1.01% | 41.14 | 41.30 | 41.04 | 99,283 |
| 07 May 2024 | 41.66 | 0.12 | 0.29% | 41.65 | 41.81 | 41.40 | 116,345 |
| 06 May 2024 | 41.54 | -2.15 | -4.91% | 41.32 | 41.86 | 41.32 | 343,115 |
| 03 May 2024 | 43.685 | 0.77 | 1.78% | 43.4392 | 44.03 | 43.12 | 369,620 |
| 02 May 2024 | 42.92 | 0.09 | 0.21% | 42.56 | 43.18 | 42.295 | 125,328 |
| 01 May 2024 | 42.83 | 1.00 | 2.39% | 41.00 | 42.982 | 41.00 | 37,681 |
| 30 Abr 2024 | 41.83 | 0.11 | 0.26% | 42.19 | 42.42 | 41.83 | 51,468 |
| 29 Abr 2024 | 41.72 | 0.01 | 0.02% | 41.47 | 41.92 | 41.47 | 166,635 |
| 26 Abr 2024 | 41.71 | 0.86 | 2.11% | 41.82 | 41.82 | 41.31 | 150,291 |
| 25 Abr 2024 | 40.85 | -0.35 | -0.85% | 40.98 | 40.98 | 40.5678 | 111,373 |
| 24 Abr 2024 | 41.20 | -0.80 | -1.90% | 41.52 | 41.52 | 41.01 | 55,106 |
