Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dialight PLC (PK) | DIALF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.25 | 2.25 |
Resumen Histórico DIALF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 15,038 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.25 | 2.25 | 6,482 | 0.00 | 0.00% |
3 Months | 1.65 | 2.25 | 1.65 | 2.23 | 5,340 | 0.60 | 36.36% |
6 Months | 1.69 | 2.25 | 1.65 | 2.17 | 5,148 | 0.56 | 33.14% |
1 Year | 2.682 | 2.682 | 1.59 | 2.23 | 4,159 | -0.432 | -16.11% |
3 Years | 4.89 | 5.28 | 1.59 | 2.99 | 2,378 | -2.64 | -53.99% |
5 Years | 3.77 | 5.28 | 1.59 | 3.16 | 1,738 | -1.52 | -40.32% |
DIALF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
21 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
20 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
18 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 15,038 |
17 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 10,000 |
14 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
13 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
12 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
11 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
10 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
07 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
06 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
05 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
04 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
31 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 444 |
30 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 444 |
29 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
28 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |