US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

DIGP Digipath Inc (PK)

0.03

0.0021 (7.53%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

DIGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.03	0.0021	7.53%	0.02595	0.033	0.02595	350,005
09 May 2024	0.0279	-0.0054	-16.22%	0.033	0.033	0.0211	238,822
08 May 2024	0.0333	-0.0007	-2.06%	0.034	0.034	0.033	4,550
07 May 2024	0.034	0.0007	2.10%	0.031	0.034	0.031	41,065
06 May 2024	0.0333	0.00133	4.16%	0.034	0.034	0.033	30,235
03 May 2024	0.03197	-0.00083	-2.53%	0.0325	0.034	0.0311	1,950
02 May 2024	0.0328	-0.0052	-13.68%	0.039	0.039	0.031	121,638
01 May 2024	0.038	0.0055	16.92%	0.03475	0.039	0.0325	307,174
30 Abr 2024	0.0325	0.00107	3.40%	0.0329	0.037	0.028	50,700
29 Abr 2024	0.03143	0.00	0.00%	0.0329	0.0329	0.028	51,700
26 Abr 2024	0.03143	-0.00147	-4.47%	0.03045	0.03143	0.028	10,850
25 Abr 2024	0.0329	0.00	0.00%	0.02625	0.0329	0.02625	89,733
24 Abr 2024	0.0329	-0.0001	-0.30%	0.032	0.033	0.02	217,670
23 Abr 2024	0.033	0.0045	15.79%	0.02925	0.033	0.0255	62,350
22 Abr 2024	0.0285	-0.00565	-16.54%	0.0349	0.0389	0.0251	235,720
19 Abr 2024	0.03415	0.01187	53.28%	0.0236	0.0388	0.02	475,483
18 Abr 2024	0.02228	0.00008	0.36%	0.02228	0.02228	0.02052	2,100
17 Abr 2024	0.0222	-0.00008	-0.36%	0.0207	0.0222	0.0207	21,618
16 Abr 2024	0.02228	0.00284	14.61%	0.02365	0.02365	0.0192	44,150
15 Abr 2024	0.01944	-0.00032	-1.62%	0.0192	0.0196	0.0192	5,100
12 Abr 2024	0.01976	0.00016	0.82%	0.02	0.02	0.0192	43,100
11 Abr 2024	0.0196	-0.0004	-2.00%	0.02	0.02	0.0185	35,900
10 Abr 2024	0.02	0.00125	6.67%	0.0165	0.02	0.0165	2,900
09 Abr 2024	0.01875	-0.00125	-6.25%	0.02	0.0219	0.01657	25,450
08 Abr 2024	0.02	-0.0047	-19.03%	0.02	0.02475	0.02	12,423
05 Abr 2024	0.0247	-0.00005	-0.20%	0.0201	0.0294	0.0201	3,600
04 Abr 2024	0.02475	-0.00495	-16.67%	0.0294	0.0294	0.0201	31,024
03 Abr 2024	0.0297	0.0082	38.14%	0.0225	0.0298	0.02	175,130
02 Abr 2024	0.0215	0.0041	23.56%	0.0132	0.0225	0.01315	29,342
01 Abr 2024	0.0174	-0.0042	-19.44%	0.0216	0.0216	0.0131	28,240
28 Mar 2024	0.0216	-0.0083	-27.76%	0.0298	0.0298	0.01735	17,630
27 Mar 2024	0.0299	0.0109	57.37%	0.0299	0.0299	0.0299	50,000
26 Mar 2024	0.019	0.001	5.56%	0.0183	0.0295	0.018	176,753
25 Mar 2024	0.018	0.001	5.88%	0.0162	0.019	0.015	11,400
22 Mar 2024	0.017	-0.0002	-1.16%	0.019	0.019	0.015	66,131
21 Mar 2024	0.0172	-0.0003	-1.71%	0.012	0.018	0.012	55,205
20 Mar 2024	0.0175	-0.00048	-2.67%	0.0173	0.01832	0.0173	101,500
19 Mar 2024	0.01798	-0.00034	-1.86%	0.01815	0.01832	0.0173	1,400
18 Mar 2024	0.01832	0.00027	1.50%	0.01824	0.01832	0.0171	9,150
15 Mar 2024	0.01805	0.00	0.00%	0.01786	0.01824	0.01786	1,350
14 Mar 2024	0.01805	0.00095	5.56%	0.01805	0.01824	0.01786	1,500
13 Mar 2024	0.0171	-0.0018	-9.52%	0.0178	0.0182	0.017	17,000
12 Mar 2024	0.0189	0.0014	8.00%	0.0178	0.0189	0.0172	1,600
11 Mar 2024	0.0175	0.001	6.06%	0.0178	0.0178	0.0175	1,450
08 Mar 2024	0.0165	-0.0006	-3.51%	0.01706	0.01718	0.0158	61,150
07 Mar 2024	0.0171	-0.00005	-0.29%	0.01715	0.0175	0.017	716,981
06 Mar 2024	0.01715	-0.00005	-0.29%	0.01708	0.0173	0.0169	192,120
05 Mar 2024	0.0172	0.00	0.00%	0.0168	0.0172	0.0168	15,900
04 Mar 2024	0.0172	0.00008	0.44%	0.016	0.0172	0.016	14,800
01 Mar 2024	0.017125	0.00008	0.44%	0.0138	0.017125	0.01378	43,197
29 Feb 2024	0.01705	-0.00005	-0.29%	0.0187	0.0187	0.0152	50,100
28 Feb 2024	0.0171	-0.0017	-9.04%	0.0152	0.01774	0.0152	12,561
27 Feb 2024	0.0188	-0.00095	-4.81%	0.0245	0.03	0.017	219,328
26 Feb 2024	0.01975	-0.00475	-19.39%	0.02	0.02	0.01915	27,620
23 Feb 2024	0.0245	0.001	4.26%	0.0216	0.03	0.019	7,850
22 Feb 2024	0.0235	0.00765	48.26%	0.016	0.0235	0.016	79,242
21 Feb 2024	0.01585	-0.00665	-29.56%	0.022	0.029	0.01	608,975
20 Feb 2024	0.0225	-0.0005	-2.17%	0.018	0.0225	0.018	5,200
16 Feb 2024	0.023	0.003	15.00%	0.02	0.027	0.02	5,174
15 Feb 2024	0.02	0.003	17.65%	0.016	0.0229	0.015	50,650
14 Feb 2024	0.017	-0.00148	-8.01%	0.017	0.0196	0.015	182,266
13 Feb 2024	0.01848	-0.00502	-21.36%	0.02375	0.02375	0.0111	32,250
12 Feb 2024	0.0235	-0.00025	-1.05%	0.0225	0.02375	0.0225	3,421

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones