Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorel Industries Inc (PK) | DIIBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.57 | 4.57 | 4.80 | 4.80 | 4.5955 |
Resumen Histórico DIIBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.4948 | 4.80 | 4.45 | 4.59 | 1,673 | 0.3052 | 6.79% |
1 Month | 4.5969 | 4.80 | 4.14 | 4.40 | 3,906 | 0.2031 | 4.42% |
3 Months | 3.96 | 5.12 | 3.96 | 4.58 | 4,880 | 0.84 | 21.21% |
6 Months | 3.95 | 5.38 | 3.2853 | 4.55 | 5,463 | 0.85 | 21.52% |
1 Year | 3.10 | 5.38 | 3.045 | 4.28 | 4,504 | 1.70 | 54.84% |
3 Years | 10.14 | 23.23 | 2.39 | 12.10 | 9,754 | -5.34 | -52.66% |
5 Years | 8.2983 | 23.23 | 0.88367 | 8.24 | 13,995 | -3.50 | -42.16% |
DIIBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.5955 | 0.01 | 0.22% | 4.5955 | 4.5955 | 4.5955 | 425 |
16 May 2024 | 4.5855 | -0.03 | -0.75% | 4.5947 | 4.5947 | 4.5855 | 1,191 |
15 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
14 May 2024 | 4.62 | 0.08 | 1.76% | 4.54 | 4.767 | 4.54 | 2,859 |
13 May 2024 | 4.54 | 0.33 | 7.84% | 4.4948 | 4.54 | 4.45 | 2,217 |
10 May 2024 | 4.21 | -0.10 | -2.43% | 4.32 | 4.32 | 4.21 | 4,111 |
09 May 2024 | 4.3148 | -0.02 | -0.42% | 4.2864 | 4.3447 | 4.2717 | 1,809 |
08 May 2024 | 4.3332 | -0.08 | -1.83% | 4.3332 | 4.3332 | 4.3332 | 1,354 |
07 May 2024 | 4.414 | 0.08 | 1.94% | 4.414 | 4.414 | 4.414 | 1,328 |
06 May 2024 | 4.33 | -0.11 | -2.43% | 4.33 | 4.33 | 4.33 | 1,270 |
03 May 2024 | 4.438 | 0.09 | 2.09% | 4.438 | 4.438 | 4.438 | 2,672 |
02 May 2024 | 4.347 | 0.03 | 0.64% | 4.41 | 4.45 | 4.30 | 7,936 |
01 May 2024 | 4.3195 | -0.15 | -3.44% | 4.5558 | 4.5565 | 4.2601 | 6,036 |
30 Abr 2024 | 4.4733 | 0.10 | 2.27% | 4.4733 | 4.4733 | 4.4733 | 1,023 |
29 Abr 2024 | 4.374 | -0.01 | -0.21% | 4.48 | 4.48 | 4.374 | 2,333 |
26 Abr 2024 | 4.383 | -0.18 | -3.88% | 4.4001 | 4.4001 | 4.14 | 31,010 |
25 Abr 2024 | 4.56 | 0.14 | 3.24% | 4.575 | 4.575 | 4.56 | 657 |
24 Abr 2024 | 4.4168 | -0.19 | -4.11% | 4.5827 | 4.621 | 4.4168 | 1,527 |
23 Abr 2024 | 4.606 | 0.05 | 1.01% | 4.60 | 4.65 | 4.60 | 3,722 |
22 Abr 2024 | 4.56 | 0.01 | 0.22% | 4.5969 | 4.5969 | 4.56 | 736 |